Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	3.790	3.790	3.720	3.760	3,913	-0.03(-0.79%)
Jun 28, 2024	3.646	3.800	3.641	3.790	16,933	+0.13(+3.55%)
Jun 27, 2024	3.670	3.700	3.630	3.660	19,716	-0.02(-0.55%)
Jun 26, 2024	3.670	3.690	3.660	3.680	12,190	+0.01(+0.27%)
Jun 25, 2024	3.680	3.720	3.670	3.670	4,054	+0.00(+0.00%)
Jun 24, 2024	3.660	3.700	3.660	3.670	1,802	-0.01(-0.27%)
Jun 21, 2024	3.720	3.725	3.653	3.680	17,518	-0.03(-0.81%)
Jun 20, 2024	3.700	3.740	3.700	3.710	2,858	+0.00(+0.00%)
Jun 18, 2024	3.760	3.760	3.700	3.710	9,795	+0.00(+0.00%)
Jun 17, 2024	3.730	3.730	3.700	3.710	1,877	+0.02(+0.54%)
Jun 14, 2024	3.735	3.745	3.650	3.690	22,887	-0.05(-1.34%)
Jun 13, 2024	3.750	3.780	3.720	3.740	24,851	-0.04(-1.14%)
Jun 12, 2024	3.770	3.800	3.760	3.783	5,155	+0.01(+0.34%)
Jun 11, 2024	3.780	3.790	3.760	3.770	4,049	-0.02(-0.53%)
Jun 10, 2024	3.763	3.790	3.725	3.790	10,799	-0.01(-0.26%)
Jun 07, 2024	3.780	3.800	3.780	3.800	913	+0.00(+0.00%)
Jun 06, 2024	3.790	3.830	3.760	3.800	9,070	+0.03(+0.71%)
Jun 05, 2024	3.780	3.790	3.770	3.773	5,366	-0.02(-0.44%)
Jun 04, 2024	3.790	3.810	3.760	3.790	9,144	-0.03(-0.80%)
Jun 03, 2024	3.800	3.840	3.790	3.821	22,378	+0.00(+0.01%)
May 31, 2024	3.800	3.840	3.780	3.820	6,167	+0.02(+0.52%)
May 30, 2024	3.810	3.840	3.800	3.800	959	-0.03(-0.78%)
May 29, 2024	3.840	3.840	3.750	3.830	3,357	-0.01(-0.18%)
May 28, 2024	3.790	3.837	3.766	3.837	30,308	+0.02(+0.44%)
May 24, 2024	3.820	3.830	3.820	3.820	8,370	-0.00(-0.04%)
May 23, 2024	3.827	3.834	3.820	3.821	16,912	-0.01(-0.25%)
May 22, 2024	3.820	3.860	3.820	3.831	11,108	+0.00(+0.03%)
May 21, 2024	3.870	3.870	3.820	3.830	8,934	-0.03(-0.83%)
May 20, 2024	3.850	3.980	3.850	3.862	14,841	-0.00(-0.08%)
May 17, 2024	3.830	3.870	3.830	3.865	16,226	+0.02(+0.39%)
May 16, 2024	3.820	3.850	3.820	3.850	6,191	+0.02(+0.52%)
May 15, 2024	3.870	3.870	3.820	3.830	48,660	-0.01(-0.26%)
May 14, 2024	3.850	3.865	3.840	3.840	8,164	-0.01(-0.26%)
May 13, 2024	3.860	3.873	3.850	3.850	14,285	-0.01(-0.26%)
May 10, 2024	3.880	3.880	3.860	3.860	7,162	-0.03(-0.77%)
May 09, 2024	3.870	3.900	3.870	3.890	6,260	-0.00(-0.13%)
May 08, 2024	3.870	3.900	3.870	3.895	20,547	+0.00(+0.13%)
May 07, 2024	3.885	3.900	3.870	3.890	11,733	-0.01(-0.25%)
May 06, 2024	3.900	3.940	3.860	3.900	20,505	+0.00(+0.00%)
May 03, 2024	3.870	3.910	3.870	3.900	6,840	-0.02(-0.44%)
May 02, 2024	3.850	3.935	3.850	3.917	6,389	+0.06(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.