Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.810	1.850	1.730	1.820	178,058	+0.00(+0.00%)
Nov 04, 2024	1.840	1.890	1.810	1.820	87,030	-0.03(-1.62%)
Nov 01, 2024	1.850	1.900	1.840	1.850	156,141	+0.01(+0.54%)
Oct 31, 2024	1.890	1.900	1.830	1.840	123,570	-0.08(-4.17%)
Oct 30, 2024	1.800	1.970	1.800	1.920	310,343	+0.10(+5.49%)
Oct 29, 2024	2.010	2.010	1.774	1.820	349,283	-0.17(-8.54%)
Oct 28, 2024	2.050	2.160	1.820	1.990	1,426,343	+0.08(+4.19%)
Oct 25, 2024	1.690	2.050	1.690	1.910	1,791,824	+0.20(+11.70%)
Oct 24, 2024	1.800	1.850	1.650	1.710	5,432,444	-0.04(-2.29%)
Oct 23, 2024	1.780	1.835	1.750	1.750	113,055	-0.07(-3.85%)
Oct 22, 2024	1.820	1.850	1.770	1.820	125,709	-0.03(-1.62%)
Oct 21, 2024	1.840	1.870	1.800	1.850	159,085	+0.01(+0.54%)
Oct 18, 2024	1.840	1.870	1.730	1.840	250,577	+0.09(+5.14%)
Oct 17, 2024	1.870	1.890	1.700	1.750	466,016	-0.12(-6.42%)
Oct 16, 2024	1.900	1.980	1.600	1.870	2,890,825	+0.14(+8.09%)
Oct 15, 2024	1.670	1.747	1.640	1.730	224,914	+0.03(+1.76%)
Oct 14, 2024	1.570	1.730	1.570	1.700	283,502	+0.11(+6.92%)
Oct 11, 2024	1.620	1.631	1.590	1.590	95,544	-0.03(-1.85%)
Oct 10, 2024	1.600	1.651	1.555	1.620	179,809	+0.05(+3.18%)
Oct 09, 2024	1.630	1.650	1.570	1.570	155,640	-0.04(-2.48%)
Oct 08, 2024	1.640	1.650	1.550	1.610	197,976	-0.05(-3.01%)
Oct 07, 2024	1.730	1.760	1.650	1.660	235,129	-0.07(-4.05%)
Oct 04, 2024	1.680	1.740	1.655	1.730	154,830	+0.06(+3.59%)
Oct 03, 2024	1.680	1.680	1.588	1.670	208,407	+0.00(+0.00%)
Oct 02, 2024	1.690	1.740	1.640	1.670	290,716	-0.02(-1.18%)
Oct 01, 2024	1.760	1.760	1.670	1.690	202,587	-0.08(-4.52%)
Sep 30, 2024	1.770	1.770	1.680	1.770	261,251	+0.00(+0.00%)
Sep 27, 2024	1.880	1.880	1.720	1.770	495,417	-0.10(-5.35%)
Sep 26, 2024	2.130	2.150	1.820	1.870	2,457,869	-0.22(-10.53%)
Sep 25, 2024	1.960	2.090	1.860	2.090	910,717	+0.13(+6.63%)
Sep 24, 2024	1.750	2.020	1.660	1.960	1,844,075	+0.27(+15.98%)
Sep 23, 2024	1.710	1.730	1.640	1.690	264,644	-0.02(-1.17%)
Sep 20, 2024	1.690	1.770	1.660	1.710	303,064	+0.06(+3.64%)
Sep 19, 2024	1.750	1.770	1.650	1.650	274,290	-0.10(-5.71%)
Sep 18, 2024	1.890	1.890	1.730	1.750	240,650	-0.09(-4.89%)
Sep 17, 2024	1.800	1.990	1.800	1.840	397,666	+0.04(+2.22%)
Sep 16, 2024	1.960	1.980	1.800	1.800	466,656	-0.21(-10.45%)
Sep 13, 2024	2.110	2.130	1.960	2.010	660,008	-0.14(-6.51%)
Sep 12, 2024	2.160	2.240	2.000	2.150	776,700	+0.00(+0.00%)
Sep 11, 2024	2.310	2.350	2.070	2.150	670,456	-0.25(-10.42%)
Sep 10, 2024	2.240	2.480	2.130	2.400	1,209,925	+0.19(+8.60%)
Sep 09, 2024	2.090	2.340	1.850	2.210	2,045,911	+0.05(+2.31%)
Sep 06, 2024	2.490	2.750	2.070	2.160	4,961,526	-0.40(-15.62%)
Sep 05, 2024	2.710	2.820	2.380	2.560	11,622,772	-0.50(-16.34%)
Sep 04, 2024	2.380	3.250	1.950	3.060	195,339,744	+1.70(+125.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.