Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	90.85	91.65	90.70	91.42	28,299	-0.20(-0.22%)
Oct 01, 2024	91.46	91.97	90.76	91.62	32,149	-1.25(-1.35%)
Sep 30, 2024	92.10	93.11	92.10	92.87	18,712	+0.52(+0.56%)
Sep 27, 2024	92.59	92.96	91.86	92.35	22,196	+0.59(+0.64%)
Sep 26, 2024	93.15	93.15	91.62	91.76	46,584	-0.14(-0.15%)
Sep 25, 2024	92.42	92.65	91.84	91.90	33,853	-0.55(-0.59%)
Sep 24, 2024	93.23	93.23	91.56	92.45	25,029	-0.24(-0.26%)
Sep 23, 2024	93.62	93.79	92.48	92.69	34,659	-0.52(-0.55%)
Sep 20, 2024	93.73	93.81	93.09	93.20	23,838	-0.58(-0.62%)
Sep 19, 2024	93.71	93.83	92.33	93.78	29,109	+2.73(+3.00%)
Sep 18, 2024	90.73	93.07	90.59	91.05	41,166	+0.17(+0.19%)
Sep 17, 2024	91.01	91.91	90.44	90.88	37,056	+0.48(+0.53%)
Sep 16, 2024	90.26	90.72	89.60	90.40	17,018	+0.26(+0.29%)
Sep 13, 2024	88.82	90.45	88.82	90.14	19,544	+2.28(+2.59%)
Sep 12, 2024	86.97	88.22	86.37	87.86	94,508	+1.57(+1.82%)
Sep 11, 2024	84.69	86.36	83.83	86.29	35,125	+1.20(+1.41%)
Sep 10, 2024	85.61	85.61	83.84	85.09	24,857	-0.17(-0.20%)
Sep 09, 2024	84.99	85.94	84.99	85.26	38,134	+0.85(+1.00%)
Sep 06, 2024	86.55	86.79	84.11	84.41	25,253	-2.07(-2.39%)
Sep 05, 2024	87.47	87.47	86.03	86.48	26,358	-0.94(-1.08%)
Sep 04, 2024	87.42	88.36	86.50	87.43	47,914	-0.09(-0.10%)
Sep 03, 2024	90.76	90.76	87.31	87.52	38,952	-4.29(-4.67%)
Aug 30, 2024	91.09	91.80	90.38	91.80	25,048	+0.81(+0.89%)
Aug 29, 2024	90.99	91.78	90.35	91.00	28,718	+0.67(+0.74%)
Aug 28, 2024	91.04	91.25	89.95	90.33	27,370	-1.20(-1.31%)
Aug 27, 2024	91.42	91.77	91.03	91.52	38,894	-0.61(-0.66%)
Aug 26, 2024	93.22	93.22	91.85	92.13	53,524	-0.14(-0.15%)
Aug 23, 2024	90.59	92.44	90.39	92.27	87,542	+2.89(+3.24%)
Aug 22, 2024	90.59	90.59	89.22	89.38	40,002	-0.88(-0.97%)
Aug 21, 2024	89.58	90.30	89.17	90.25	33,405	+1.32(+1.49%)
Aug 20, 2024	90.47	90.47	88.57	88.93	24,169	-1.64(-1.81%)
Aug 19, 2024	89.57	90.57	89.32	90.57	20,507	+1.34(+1.50%)
Aug 16, 2024	88.63	89.79	88.51	89.23	28,874	+0.24(+0.27%)
Aug 15, 2024	87.93	89.42	87.79	88.99	37,532	+2.70(+3.12%)
Aug 14, 2024	86.71	86.92	85.74	86.29	46,628	-0.36(-0.41%)
Aug 13, 2024	85.81	86.69	85.52	86.65	45,670	+1.44(+1.69%)
Aug 12, 2024	85.66	85.67	84.78	85.21	55,359	-0.32(-0.37%)
Aug 09, 2024	85.60	85.61	84.89	85.53	29,354	+0.63(+0.74%)
Aug 08, 2024	83.53	85.00	82.99	84.90	53,556	+2.67(+3.24%)
Aug 07, 2024	85.47	85.47	81.94	82.24	67,994	-1.63(-1.94%)
Aug 06, 2024	82.62	84.92	81.97	83.87	100,896	+1.61(+1.96%)
Aug 05, 2024	79.76	83.25	78.92	82.26	63,466	-2.89(-3.40%)
Aug 02, 2024	85.79	86.21	84.49	85.15	56,502	-4.19(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.