Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.680	1.720	1.680	1.680	310,850	-0.01(-0.59%)
Oct 31, 2024	1.700	1.700	1.660	1.690	11,200	-0.06(-3.43%)
Oct 30, 2024	1.670	1.760	1.660	1.750	18,470	+0.04(+2.34%)
Oct 29, 2024	1.720	1.740	1.700	1.710	19,448	-0.02(-1.16%)
Oct 28, 2024	1.730	1.800	1.700	1.730	14,250	-0.04(-2.26%)
Oct 25, 2024	1.770	1.770	1.720	1.770	15,850	+0.06(+3.51%)
Oct 24, 2024	1.810	1.810	1.710	1.710	12,162	-0.11(-6.04%)
Oct 23, 2024	1.840	1.840	1.730	1.820	33,860	+0.00(+0.00%)
Oct 22, 2024	1.850	1.900	1.800	1.820	20,826	-0.06(-3.19%)
Oct 21, 2024	1.830	1.940	1.830	1.880	39,762	+0.05(+2.73%)
Oct 18, 2024	1.770	1.850	1.770	1.830	35,642	+0.07(+3.98%)
Oct 17, 2024	1.770	1.790	1.740	1.760	12,514	+0.00(+0.00%)
Oct 16, 2024	1.760	1.800	1.760	1.760	3,287	+0.01(+0.57%)
Oct 15, 2024	1.720	1.800	1.720	1.750	9,225	+0.01(+0.57%)
Oct 11, 2024				1.740	0	-0.01(-0.57%)
Oct 10, 2024	1.750	1.850	1.690	1.750	78,408	+0.08(+4.79%)
Oct 09, 2024	1.670	1.680	1.620	1.670	14,635	+0.04(+2.45%)
Oct 08, 2024	1.690	1.690	1.630	1.630	5,406	-0.07(-4.12%)
Oct 07, 2024	1.660	1.700	1.630	1.700	28,921	+0.05(+3.03%)
Oct 04, 2024	1.660	1.660	1.620	1.650	17,309	-0.01(-0.60%)
Oct 03, 2024	1.650	1.660	1.590	1.660	15,365	+0.00(+0.00%)
Oct 02, 2024	1.650	1.660	1.610	1.660	8,446	+0.03(+1.84%)
Oct 01, 2024	1.680	1.680	1.620	1.630	10,385	-0.06(-3.55%)
Sep 30, 2024	1.690	1.690	1.650	1.690	5,359	+0.06(+3.68%)
Sep 27, 2024	1.670	1.690	1.610	1.630	12,510	-0.05(-2.98%)
Sep 26, 2024	1.680	1.680	1.610	1.680	8,325	+0.08(+5.00%)
Sep 25, 2024	1.630	1.640	1.600	1.600	13,204	-0.01(-0.62%)
Sep 24, 2024	1.670	1.710	1.610	1.610	34,117	-0.06(-3.59%)
Sep 23, 2024	1.700	1.710	1.640	1.670	15,976	-0.03(-1.76%)
Sep 20, 2024	1.720	1.720	1.660	1.700	14,940	+0.05(+3.03%)
Sep 19, 2024	1.650	1.730	1.640	1.650	31,969	+0.04(+2.48%)
Sep 18, 2024	1.750	1.750	1.590	1.610	89,111	-0.27(-14.36%)
Sep 17, 2024	1.930	1.930	1.870	1.880	6,578	-0.05(-2.59%)
Sep 16, 2024	1.880	1.950	1.840	1.930	21,461	+0.09(+4.89%)
Sep 13, 2024	1.890	1.890	1.810	1.840	45,429	+0.16(+9.52%)
Sep 12, 2024	1.690	1.690	1.640	1.680	7,110	+0.01(+0.60%)
Sep 11, 2024	1.670	1.700	1.670	1.670	9,700	+0.05(+3.09%)
Sep 10, 2024	1.660	1.660	1.620	1.620	2,825	-0.03(-1.82%)
Sep 09, 2024	1.650	1.660	1.610	1.650	5,575	+0.00(+0.00%)
Sep 06, 2024	1.670	1.670	1.630	1.650	22,430	+0.01(+0.61%)
Sep 05, 2024	1.650	1.700	1.630	1.640	50,602	-0.01(-0.61%)
Sep 04, 2024	1.700	1.700	1.610	1.650	43,125	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.