Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	34.92	35.65	34.35	34.61	79,143	-0.21(-0.60%)
Oct 31, 2024	35.76	35.76	34.80	34.82	33,194	-0.92(-2.57%)
Oct 30, 2024	35.78	36.10	35.65	35.74	37,390	-0.38(-1.05%)
Oct 29, 2024	35.41	36.69	35.30	36.12	125,074	+1.55(+4.48%)
Oct 28, 2024	34.30	34.75	34.05	34.57	82,419	+1.37(+4.13%)
Oct 25, 2024	33.68	34.15	32.85	33.20	54,534	-0.63(-1.86%)
Oct 24, 2024	33.42	33.86	33.42	33.83	38,315	+0.91(+2.76%)
Oct 23, 2024	33.00	33.15	32.34	32.92	25,924	-0.52(-1.56%)
Oct 22, 2024	33.21	33.52	33.00	33.44	26,444	-0.08(-0.24%)
Oct 21, 2024	33.64	33.64	33.16	33.52	48,772	-0.41(-1.21%)
Oct 18, 2024	33.49	34.14	33.49	33.93	72,120	+0.93(+2.82%)
Oct 17, 2024	33.07	33.35	32.94	33.00	26,017	-0.35(-1.05%)
Oct 16, 2024	33.49	33.68	33.13	33.35	64,081	+0.27(+0.82%)
Oct 15, 2024	32.56	33.54	32.12	33.08	140,769	+1.97(+6.33%)
Oct 11, 2024				31.11	0	+1.73(+5.89%)
Oct 10, 2024	30.00	30.02	29.08	29.38	32,876	-0.58(-1.94%)
Oct 09, 2024	30.34	30.59	29.90	29.96	40,550	-0.49(-1.61%)
Oct 08, 2024	30.64	30.85	30.30	30.45	26,367	-0.47(-1.52%)
Oct 07, 2024	30.75	31.43	30.71	30.92	47,938	+0.55(+1.81%)
Oct 04, 2024	30.07	30.38	29.59	30.37	46,348	+0.73(+2.46%)
Oct 03, 2024	29.32	29.64	29.07	29.64	46,748	+0.57(+1.96%)
Oct 02, 2024	29.37	30.13	29.06	29.07	131,733	-0.78(-2.61%)
Oct 01, 2024	30.72	30.72	29.60	29.85	91,942	-0.89(-2.90%)
Sep 30, 2024	30.97	31.00	30.65	30.74	42,220	-1.10(-3.45%)
Sep 27, 2024	31.73	32.18	31.65	31.84	32,972	+0.69(+2.22%)
Sep 26, 2024	31.07	31.79	31.07	31.15	72,555	+0.52(+1.70%)
Sep 25, 2024	30.64	30.84	30.45	30.63	9,355	-0.39(-1.26%)
Sep 24, 2024	30.70	31.02	30.36	31.02	17,466	+0.36(+1.17%)
Sep 23, 2024	30.74	30.90	30.55	30.66	14,318	+0.07(+0.23%)
Sep 20, 2024	30.66	30.87	30.41	30.59	34,124	-0.21(-0.68%)
Sep 19, 2024	30.79	31.05	30.63	30.80	59,142	+1.44(+4.90%)
Sep 18, 2024	29.22	29.83	28.95	29.36	43,199	+0.12(+0.41%)
Sep 17, 2024	28.95	29.93	28.79	29.24	107,896	+0.94(+3.32%)
Sep 16, 2024	28.56	28.56	28.08	28.30	35,138	-0.82(-2.82%)
Sep 13, 2024	28.11	29.26	28.11	29.12	51,275	+0.73(+2.57%)
Sep 12, 2024	28.14	28.49	28.01	28.39	27,576	+0.33(+1.18%)
Sep 11, 2024	27.72	28.24	27.18	28.06	65,782	+0.04(+0.14%)
Sep 10, 2024	27.71	28.34	27.61	28.02	23,376	+0.23(+0.83%)
Sep 09, 2024	26.95	27.84	26.75	27.79	81,305	+1.72(+6.60%)
Sep 06, 2024	27.54	27.54	25.93	26.07	108,564	-1.13(-4.15%)
Sep 05, 2024	27.52	27.73	27.06	27.20	61,104	-1.02(-3.61%)
Sep 04, 2024	27.50	28.41	27.31	28.22	43,952	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.