Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	48.40	48.40	48.40	48.40	102	-0.01(-0.02%)
Oct 31, 2024	48.38	48.44	48.38	48.41	1,147	+0.05(+0.10%)
Oct 30, 2024	48.40	48.43	48.36	48.36	1,700	-0.05(-0.10%)
Oct 29, 2024	48.36	48.41	48.36	48.41	1,604	+0.03(+0.06%)
Oct 28, 2024	48.40	48.40	48.38	48.38	3,061	+0.02(+0.04%)
Oct 25, 2024	48.40	48.40	48.36	48.36	850	-0.04(-0.08%)
Oct 24, 2024	48.40	48.40	48.40	48.40	432	-0.04(-0.08%)
Oct 23, 2024	48.42	48.44	48.42	48.44	200	+0.05(+0.10%)
Oct 22, 2024	48.46	48.46	48.39	48.39	1,202	-0.04(-0.08%)
Oct 21, 2024	48.49	48.49	48.39	48.43	1,004	-0.03(-0.06%)
Oct 17, 2024				48.46	0	-0.05(-0.10%)
Oct 16, 2024	48.52	48.52	48.51	48.51	7,010	+0.12(+0.25%)
Oct 11, 2024				48.39	64	+0.23(+0.48%)
Oct 09, 2024				48.16	75	+0.00(+0.00%)
Oct 08, 2024	48.15	48.16	48.15	48.16	407	-0.02(-0.04%)
Oct 07, 2024	48.16	48.18	48.14	48.18	1,408	-0.04(-0.08%)
Oct 04, 2024	48.26	48.26	48.22	48.22	200	-0.20(-0.41%)
Oct 03, 2024	48.42	48.42	48.42	48.42	5,307	-0.06(-0.12%)
Oct 02, 2024	48.51	48.51	48.48	48.48	302	-0.05(-0.10%)
Oct 01, 2024	48.53	48.53	48.53	48.53	200	-0.01(-0.02%)
Sep 30, 2024	48.55	48.55	48.54	48.54	599	-0.06(-0.12%)
Sep 27, 2024	48.51	48.60	48.51	48.60	1,207	-0.24(-0.49%)
Sep 26, 2024	48.84	48.84	48.84	48.84	1,100	-0.07(-0.14%)
Sep 24, 2024				48.91	16	+0.04(+0.08%)
Sep 23, 2024	48.89	48.89	48.87	48.87	909	+0.01(+0.02%)
Sep 20, 2024	48.86	48.86	48.86	48.86	211	+0.04(+0.08%)
Sep 18, 2024				48.82	15	-0.01(-0.02%)
Sep 17, 2024	48.93	48.93	48.83	48.83	5,651	-0.07(-0.14%)
Sep 16, 2024	48.92	48.92	48.90	48.90	1,098	+0.13(+0.27%)
Sep 12, 2024				48.77	0	+0.06(+0.12%)
Sep 11, 2024	48.74	48.74	48.71	48.71	1,652	+0.01(+0.02%)
Sep 09, 2024				48.70	40	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.