Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (TSV: XX )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Oct 17, 2024 0.8100 0.8100 0.8100 0.8100 4,000 -0.01(-1.22%)
Oct 16, 2024 0.8300 0.8300 0.8200 0.8200 5,000 -0.01(-1.20%)
Oct 15, 2024 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Oct 10, 2024 0.8300 0 +0.02(+2.47%)
Oct 09, 2024 0.8100 0.8100 0.8100 0.8100 14,500 -0.01(-1.22%)
Oct 08, 2024 0.8200 0.8200 0.8200 0.8200 11,500 -0.03(-3.53%)
Oct 07, 2024 0.8100 0.8500 0.8100 0.8500 4,500 +0.05(+6.25%)
Oct 04, 2024 0.8000 0.8000 0.8000 0.8000 10,500 -0.01(-1.23%)
Oct 03, 2024 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Oct 01, 2024 0.8100 0 -0.02(-2.41%)
Sep 30, 2024 0.8400 0.8400 0.8300 0.8300 13,000 +0.02(+2.47%)
Sep 27, 2024 0.8100 0.8100 0.8100 0.8100 8,500 +0.00(+0.00%)
Sep 26, 2024 0.8100 0.8300 0.8100 0.8100 29,000 +0.00(+0.00%)
Sep 25, 2024 0.8100 0.8100 0.8100 0.8100 6,000 +0.04(+5.19%)
Sep 24, 2024 0.7700 0.7700 0.7700 0.7700 1,000 +0.02(+2.67%)
Sep 23, 2024 0.7200 0.7500 0.7200 0.7500 9,000 +0.07(+10.29%)
Sep 20, 2024 0.6800 0.6800 0.6800 0.6800 1,699 -0.04(-5.56%)
Sep 19, 2024 0.7100 0.7300 0.7100 0.7200 51,400 +0.02(+2.86%)
Sep 17, 2024 0.7000 0 -0.01(-1.41%)
Sep 09, 2024 0.7100 0 -0.02(-2.74%)
Sep 04, 2024 0.7300 0 +0.03(+4.29%)
Sep 03, 2024 0.7100 0.7100 0.7000 0.7000 19,500 -0.01(-1.41%)
Aug 29, 2024 0.7100 0 -0.04(-5.33%)
Aug 26, 2024 0.7500 0 +0.01(+1.35%)
Aug 23, 2024 0.7400 0.7400 0.7400 0.7400 10,000 +0.02(+2.78%)
Aug 22, 2024 0.7100 0.7200 0.7000 0.7200 26,000 -0.03(-4.00%)
Aug 21, 2024 0.7500 0.7500 0.7500 0.7500 15,500 +0.00(+0.00%)
Aug 20, 2024 0.7500 0.7500 0.7500 0.7500 42,000 +0.05(+7.14%)
Aug 19, 2024 0.7000 0.7000 0.7000 0.7000 12,000 -0.05(-6.67%)
Aug 16, 2024 0.7400 0.7500 0.7400 0.7500 59,100 +0.05(+7.14%)
Aug 15, 2024 0.7100 0.7100 0.7000 0.7000 89,000 -0.05(-6.67%)
Aug 14, 2024 0.7300 0.7900 0.7300 0.7500 53,009 +0.05(+7.14%)
Aug 13, 2024 0.7000 0.7000 0.7000 0.7000 23,900 +0.07(+11.11%)
Aug 09, 2024 0.6300 0 -0.03(-4.55%)
Aug 08, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.