Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				0.5600	0	-0.09(-13.85%)
Jul 04, 2024	0.6500	0.6500	0.6500	0.6500	600	+0.01(+1.56%)
Jul 03, 2024	0.6500	0.6500	0.6400	0.6400	7,970	-0.02(-3.03%)
Jul 02, 2024	0.6600	0.6600	0.6600	0.6600	500	+0.03(+4.76%)
Jun 28, 2024				0.6300	0	+0.06(+10.53%)
Jun 27, 2024	0.5900	0.5900	0.5400	0.5700	51,120	-0.05(-8.06%)
Jun 26, 2024	0.6200	0.6400	0.5800	0.6200	98,250	-0.08(-11.43%)
Jun 25, 2024	0.7000	0.7200	0.6950	0.7000	33,840	+0.05(+7.69%)
Jun 24, 2024	0.5900	0.6800	0.5900	0.6500	3,300	+0.02(+3.17%)
Jun 21, 2024	0.5500	0.6300	0.5400	0.6300	24,772	+0.05(+8.62%)
Jun 20, 2024	0.5500	0.5800	0.4800	0.5800	40,477	+0.00(+0.00%)
Jun 19, 2024	0.5700	0.5800	0.5700	0.5800	3,000	+0.01(+1.75%)
Jun 17, 2024	0.5700			0.5700	0	-0.08(-12.31%)
Jun 14, 2024	0.6400	0.6700	0.6400	0.6500	15,000	-0.03(-4.41%)
Jun 13, 2024	0.6900	0.7100	0.6800	0.6800	8,220	-0.08(-10.53%)
Jun 12, 2024	0.7700	0.7700	0.7500	0.7600	86,741	-0.04(-5.00%)
Jun 11, 2024	0.7900	0.8000	0.7800	0.8000	18,000	-0.01(-1.23%)
Jun 10, 2024	0.8000	0.8200	0.7950	0.8100	29,900	+0.02(+2.53%)
Jun 07, 2024	0.8200	0.8200	0.7700	0.7900	56,161	-0.03(-3.66%)
Jun 06, 2024	0.8400	0.8400	0.8200	0.8200	49,045	-0.02(-2.38%)
Jun 05, 2024	0.8400	0.8400	0.8400	0.8400	21,100	+0.00(+0.00%)
Jun 04, 2024	0.8400	0.8400	0.8400	0.8400	45,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.