Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0800	0.0800	0.0800	0.0800	10,500	+0.00(+0.00%)
Oct 31, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Oct 30, 2024	0.0700	0.0750	0.0700	0.0750	14,500	+0.02(+50.00%)
Oct 29, 2024	0.0500	0.0500	0.0500	0.0500	216,000	+0.00(+0.00%)
Oct 25, 2024				0.0500	0	-0.03(-37.50%)
Oct 23, 2024	0.0800			0.0800	0	+0.02(+33.33%)
Oct 22, 2024	0.0700	0.0700	0.0600	0.0600	88,000	+0.01(+20.00%)
Oct 17, 2024				0.0500	0	+0.00(+0.00%)
Oct 15, 2024	0.0500			0.0500	0	-0.02(-33.33%)
Oct 11, 2024				0.0750	0	+0.01(+15.38%)
Oct 10, 2024	0.0600	0.0650	0.0600	0.0650	11,000	+0.01(+18.18%)
Oct 09, 2024	0.0550	0.0550	0.0500	0.0550	12,000	+0.00(+10.00%)
Oct 03, 2024				0.0500	0	+0.00(+0.00%)
Oct 02, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 30, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Sep 26, 2024	0.0500			0.0500	0	-0.03(-37.50%)
Sep 24, 2024	0.0800			0.0800	0	+0.02(+33.33%)
Sep 20, 2024				0.0600	0	-0.01(-14.29%)
Sep 18, 2024	0.0700			0.0700	0	+0.01(+16.67%)
Sep 17, 2024	0.0550	0.0600	0.0500	0.0600	16,000	+0.00(+9.09%)
Sep 16, 2024	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Sep 12, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Sep 10, 2024	0.0550			0.0550	0	+0.00(+10.00%)
Sep 09, 2024	0.0500	0.0500	0.0500	0.0500	20,000	-0.02(-28.57%)
Sep 06, 2024	0.0700	0.0700	0.0700	0.0700	13,000	+0.01(+16.67%)
Sep 05, 2024	0.0550	0.0600	0.0500	0.0600	278,000	+0.01(+20.00%)
Sep 04, 2024	0.0600	0.0800	0.0400	0.0500	521,200	-0.04(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.