Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0600	0.0650	0.0600	0.0650	100,000	+0.01(+8.33%)
Sep 30, 2024	0.0600	0.0600	0.0600	0.0600	5,300	+0.00(+0.00%)
Sep 17, 2024				0.0600	0	-0.01(-7.69%)
Sep 16, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Sep 12, 2024	0.0650			0.0650	0	+0.01(+18.18%)
Sep 11, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.02(-21.43%)
Aug 28, 2024				0.0700	0	+0.02(+27.27%)
Aug 13, 2024				0.0550	0	+0.00(+0.00%)
Aug 08, 2024				0.0550	0	-0.00(-8.33%)
Aug 06, 2024	0.0600			0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.