Date	Open	High	Low	Close	Change (%)
Oct 16, 2024	288.12	295.44	286.07	295.44	+12.00(+4.23%)
Oct 15, 2024	278.46	284.61	276.42	283.44	+4.10(+1.47%)
Oct 11, 2024	279.34	279.34	279.34	279.34	+0.29(+0.10%)
Oct 10, 2024	280.81	281.68	274.95	279.05	-3.51(-1.24%)
Oct 09, 2024	285.19	286.95	281.98	282.56	-4.39(-1.53%)
Oct 08, 2024	290.76	291.05	284.61	286.95	-3.51(-1.21%)
Oct 07, 2024	296.61	296.90	287.54	290.46	-7.61(-2.55%)
Oct 04, 2024	305.97	308.02	295.73	298.07	-7.90(-2.58%)
Oct 03, 2024	308.61	309.49	302.46	305.97	-4.97(-1.60%)
Oct 02, 2024	311.24	314.75	305.97	310.95	-2.63(-0.84%)
Oct 01, 2024	306.56	313.58	306.56	313.58	+6.14(+2.00%)
Sep 30, 2024	308.31	311.83	302.17	307.44	-1.46(-0.47%)
Sep 27, 2024	308.02	313.58	308.02	308.90	-0.59(-0.19%)
Sep 26, 2024	300.71	310.07	300.71	309.49	+10.83(+3.63%)
Sep 25, 2024	299.83	301.58	296.02	298.66	-1.76(-0.58%)
Sep 24, 2024	299.83	302.46	298.95	300.41	+0.88(+0.29%)
Sep 23, 2024	294.27	302.46	293.68	299.54	+5.27(+1.79%)
Sep 20, 2024	286.37	294.56	286.37	294.27	+6.14(+2.13%)
Sep 19, 2024	291.93	293.68	286.66	288.12	-0.88(-0.30%)
Sep 18, 2024	286.37	296.61	286.07	289.00	+0.29(+0.10%)
Sep 17, 2024	286.07	293.39	286.07	288.71	+0.29(+0.10%)
Sep 16, 2024	287.24	291.63	282.27	288.41	+0.88(+0.31%)
Sep 13, 2024	287.83	289.29	283.73	287.54	+1.46(+0.51%)
Sep 12, 2024	277.29	287.24	274.66	286.07	+7.61(+2.73%)
Sep 11, 2024	273.20	278.76	273.20	278.46	+4.98(+1.82%)
Sep 10, 2024	262.66	274.66	260.61	273.49	+11.12(+4.24%)
Sep 09, 2024	265.59	267.93	261.49	262.37	-2.93(-1.10%)
Sep 06, 2024	266.76	268.51	262.95	265.30	-0.58(-0.22%)
Sep 05, 2024	269.69	274.66	265.59	265.88	-3.81(-1.41%)
Sep 04, 2024	258.27	270.27	258.27	269.69	+10.83(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.