Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	47.91	47.95	47.83	47.88	10,349	+0.02(+0.04%)
Aug 29, 2024	47.94	47.97	47.80	47.86	43,510	-0.13(-0.27%)
Aug 28, 2024	47.98	48.01	47.93	47.99	30,312	+0.00(+0.00%)
Aug 27, 2024	47.88	47.99	47.88	47.99	11,073	+0.02(+0.04%)
Aug 26, 2024	48.06	48.12	47.90	47.97	44,864	-0.09(-0.19%)
Aug 23, 2024	47.93	48.13	47.93	48.06	32,809	+0.20(+0.42%)
Aug 22, 2024	47.93	47.93	47.80	47.86	21,468	-0.11(-0.22%)
Aug 21, 2024	47.94	48.05	47.90	47.97	12,103	+0.17(+0.35%)
Aug 20, 2024	47.80	47.87	47.80	47.80	12,155	+0.01(+0.02%)
Aug 19, 2024	47.78	47.86	47.52	47.79	61,980	+0.01(+0.02%)
Aug 16, 2024	47.71	47.78	47.56	47.78	23,504	+0.13(+0.27%)
Aug 15, 2024	47.60	47.66	47.52	47.65	19,320	-0.16(-0.33%)
Aug 14, 2024	47.67	47.82	47.67	47.81	11,403	+0.15(+0.31%)
Aug 13, 2024	47.60	47.68	47.57	47.66	6,079	+0.13(+0.27%)
Aug 12, 2024	47.44	47.56	47.41	47.53	18,016	+0.09(+0.20%)
Aug 09, 2024	47.44	47.47	47.40	47.44	8,901	+0.16(+0.34%)
Aug 08, 2024	47.25	47.33	47.24	47.28	11,886	-0.02(-0.04%)
Aug 07, 2024	47.35	47.36	47.23	47.30	15,177	-0.03(-0.06%)
Aug 06, 2024	47.54	47.54	47.33	47.33	36,188	-0.21(-0.44%)
Aug 05, 2024	47.62	47.67	47.52	47.54	140,742	-0.14(-0.29%)
Aug 02, 2024	47.30	47.76	47.30	47.68	14,081	+0.42(+0.89%)
Aug 01, 2024	47.30	47.35	47.25	47.26	10,322	+0.09(+0.20%)
Jul 31, 2024	47.10	47.33	47.03	47.17	44,548	+0.20(+0.42%)
Jul 30, 2024	46.99	47.02	46.91	46.97	14,257	+0.05(+0.11%)
Jul 29, 2024	46.93	46.99	46.91	46.92	16,197	+0.02(+0.04%)
Jul 26, 2024	46.91	46.94	46.84	46.90	6,117	+0.18(+0.38%)
Jul 25, 2024	46.70	46.82	46.70	46.72	20,318	-0.02(-0.04%)
Jul 24, 2024	46.76	46.84	46.67	46.74	12,534	-0.02(-0.04%)
Jul 23, 2024	46.81	46.85	46.75	46.76	13,796	-0.05(-0.11%)
Jul 22, 2024	46.87	46.87	46.71	46.81	24,669	+0.02(+0.04%)
Jul 19, 2024	47.03	47.03	46.75	46.79	9,935	-0.06(-0.13%)
Jul 18, 2024	46.94	46.96	46.85	46.85	29,272	-0.13(-0.28%)
Jul 17, 2024	46.91	46.98	46.86	46.98	24,550	-0.01(-0.02%)
Jul 16, 2024	46.88	47.00	46.82	46.99	18,650	+0.18(+0.38%)
Jul 15, 2024	46.82	46.85	46.76	46.81	14,621	-0.07(-0.15%)
Jul 12, 2024	46.83	46.91	46.81	46.88	21,155	+0.09(+0.19%)
Jul 11, 2024	46.78	46.82	46.73	46.79	22,215	+0.16(+0.34%)
Jul 10, 2024	46.56	46.66	46.56	46.63	20,983	+0.06(+0.13%)
Jul 09, 2024	46.58	46.58	46.51	46.57	27,396	-0.07(-0.15%)
Jul 08, 2024	46.60	46.65	46.57	46.64	21,354	+0.01(+0.02%)
Jul 05, 2024	46.58	46.64	46.51	46.63	13,011	+0.16(+0.34%)
Jul 03, 2024	46.35	46.47	46.35	46.47	14,628	+0.19(+0.41%)
Jul 02, 2024	46.32	46.32	46.17	46.28	35,113	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.