Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	36.21	36.40	36.05	36.40	2,086	+0.43(+1.18%)
Aug 29, 2024	35.88	36.01	35.88	35.97	985	+0.01(+0.03%)
Aug 28, 2024	35.84	36.01	35.78	35.96	3,445	+0.01(+0.02%)
Aug 27, 2024	36.01	36.01	35.92	35.95	25,277	+0.04(+0.11%)
Aug 26, 2024	35.93	35.94	35.91	35.91	1,710	-0.05(-0.13%)
Aug 23, 2024	35.54	35.98	35.54	35.96	19,877	+0.64(+1.82%)
Aug 22, 2024	35.31	35.32	35.31	35.32	252	-0.06(-0.18%)
Aug 21, 2024	35.12	35.38	35.12	35.38	3,892	+0.28(+0.80%)
Aug 20, 2024	35.19	35.19	35.02	35.10	29,793	-0.24(-0.68%)
Aug 19, 2024	35.18	35.34	35.18	35.34	684	+0.28(+0.80%)
Aug 16, 2024	34.94	35.14	34.94	35.06	2,862	+0.27(+0.78%)
Aug 15, 2024	34.90	34.91	34.71	34.79	7,856	+0.35(+1.02%)
Aug 14, 2024	34.44	34.46	34.44	34.44	3,762	+0.24(+0.70%)
Aug 13, 2024	34.02	34.20	34.02	34.20	8,021	+0.41(+1.20%)
Aug 12, 2024	34.13	34.13	33.78	33.79	2,846	-0.26(-0.77%)
Aug 09, 2024	33.84	34.06	33.84	34.06	1,123	+0.24(+0.71%)
Aug 08, 2024	33.61	33.89	33.61	33.82	31,337	+0.71(+2.13%)
Aug 07, 2024	33.73	33.90	33.11	33.11	4,402	-0.14(-0.42%)
Aug 06, 2024	32.89	33.48	32.89	33.25	4,617	+0.60(+1.84%)
Aug 05, 2024	32.60	32.76	32.21	32.65	146,225	-0.77(-2.29%)
Aug 02, 2024	34.05	34.05	33.27	33.42	6,930	-1.21(-3.50%)
Aug 01, 2024	35.23	35.23	34.37	34.63	21,989	-0.74(-2.09%)
Jul 31, 2024	35.26	35.59	35.26	35.37	4,383	+0.16(+0.46%)
Jul 30, 2024	35.33	35.33	35.08	35.21	15,339	+0.24(+0.69%)
Jul 29, 2024	35.07	35.07	34.87	34.97	91,436	-0.05(-0.14%)
Jul 26, 2024	35.08	35.16	35.02	35.02	15,270	+0.49(+1.41%)
Jul 25, 2024	34.55	34.80	34.53	34.53	3,304	+0.14(+0.40%)
Jul 24, 2024	34.90	35.01	34.39	34.39	36,525	-0.64(-1.83%)
Jul 23, 2024	35.19	35.19	35.02	35.03	1,206	-0.04(-0.12%)
Jul 22, 2024	34.95	35.08	34.95	35.07	4,443	+0.46(+1.32%)
Jul 19, 2024	34.77	34.77	34.60	34.61	1,988	-0.18(-0.52%)
Jul 18, 2024	34.75	34.80	34.75	34.80	1,045	-0.26(-0.73%)
Jul 17, 2024	35.20	35.22	35.03	35.05	6,950	-0.16(-0.44%)
Jul 16, 2024	35.00	35.21	34.95	35.21	7,811	+0.67(+1.93%)
Jul 15, 2024	34.46	34.71	34.46	34.54	2,094	+0.24(+0.70%)
Jul 12, 2024	34.35	34.46	34.30	34.30	2,033	+0.25(+0.72%)
Jul 11, 2024	33.71	34.05	33.71	34.05	1,417	+0.45(+1.33%)
Jul 10, 2024	33.41	33.61	33.41	33.61	4,383	+0.32(+0.95%)
Jul 09, 2024	33.41	33.50	33.25	33.29	3,094	-0.07(-0.22%)
Jul 08, 2024	33.44	33.44	33.31	33.36	984	+0.05(+0.16%)
Jul 05, 2024	33.25	33.31	33.25	33.31	560	-0.26(-0.78%)
Jul 03, 2024	33.66	33.66	33.56	33.57	1,635	+0.09(+0.28%)
Jul 02, 2024	33.33	33.48	33.33	33.48	3,682	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.