Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	36.61	36.64	36.48	36.57	3,239	-0.01(-0.03%)
Nov 12, 2024	36.45	36.66	36.45	36.58	9,245	+0.03(+0.08%)
Nov 11, 2024	36.31	36.71	36.31	36.55	21,069	-0.15(-0.41%)
Nov 08, 2024	36.66	36.71	36.66	36.70	7,409	+0.05(+0.14%)
Nov 07, 2024	36.42	36.65	36.40	36.65	4,229	+0.48(+1.33%)
Nov 06, 2024	35.70	36.24	35.70	36.17	4,660	+0.54(+1.52%)
Nov 05, 2024	35.40	35.63	35.40	35.63	2,120	+0.39(+1.11%)
Nov 04, 2024	35.22	35.34	35.11	35.24	1,046	+0.08(+0.23%)
Nov 01, 2024	35.21	35.29	35.16	35.16	6,379	+0.08(+0.23%)
Oct 31, 2024	35.55	35.55	35.08	35.08	1,101	-0.71(-1.98%)
Oct 30, 2024	35.95	35.96	35.79	35.79	5,203	-0.14(-0.39%)
Oct 29, 2024	35.71	35.93	35.71	35.93	773	+0.15(+0.42%)
Oct 28, 2024	35.85	35.87	35.77	35.78	2,453	+0.14(+0.39%)
Oct 25, 2024	35.71	35.90	35.64	35.64	2,888	-0.06(-0.17%)
Oct 24, 2024	35.74	35.74	35.70	35.70	1,108	-0.12(-0.34%)
Oct 23, 2024	35.97	35.97	35.62	35.82	1,895	-0.20(-0.56%)
Oct 22, 2024	35.92	36.02	35.92	36.02	666	-0.21(-0.58%)
Oct 21, 2024	36.30	36.30	36.17	36.23	484	-0.10(-0.28%)
Oct 18, 2024	36.31	36.34	36.25	36.33	4,280	+0.16(+0.44%)
Oct 17, 2024	36.47	36.47	36.17	36.17	657	-0.01(-0.03%)
Oct 16, 2024	36.20	36.20	36.08	36.18	9,316	+0.03(+0.08%)
Oct 15, 2024	36.53	36.71	36.15	36.15	2,283	-0.38(-1.04%)
Oct 14, 2024	36.55	36.55	36.53	36.53	772	+0.32(+0.88%)
Oct 11, 2024	36.16	36.21	36.12	36.21	3,047	+0.29(+0.81%)
Oct 10, 2024	36.03	36.03	35.91	35.92	1,799	-0.20(-0.55%)
Oct 09, 2024	35.83	36.16	35.83	36.12	10,724	+0.34(+0.95%)
Oct 08, 2024	35.61	35.78	35.61	35.78	901	+0.36(+1.02%)
Oct 07, 2024	35.59	35.60	35.42	35.42	1,283	-0.36(-1.01%)
Oct 04, 2024	35.62	35.78	35.62	35.78	383	+0.29(+0.82%)
Oct 03, 2024	35.44	35.58	35.44	35.49	1,422	-0.07(-0.20%)
Oct 02, 2024	35.42	35.64	35.42	35.56	1,048	-0.04(-0.11%)
Oct 01, 2024	35.65	35.65	35.51	35.60	1,524	-0.36(-1.00%)
Sep 30, 2024	35.75	35.97	35.74	35.96	1,342	+0.04(+0.11%)
Sep 27, 2024	36.12	36.12	35.87	35.92	2,057	-0.05(-0.14%)
Sep 26, 2024	35.91	35.98	35.82	35.97	4,186	+0.27(+0.76%)
Sep 25, 2024	35.63	35.70	35.63	35.70	300	+0.01(+0.03%)
Sep 24, 2024	35.69	35.69	35.68	35.69	499	+0.12(+0.34%)
Sep 23, 2024	35.51	35.57	35.51	35.57	491	+0.06(+0.17%)
Sep 20, 2024	35.49	35.51	35.49	35.51	2,261	-0.09(-0.25%)
Sep 19, 2024	35.61	35.68	35.57	35.60	1,714	+0.55(+1.57%)
Sep 18, 2024	35.06	35.18	35.05	35.05	469	-0.17(-0.48%)
Sep 17, 2024	35.39	35.45	35.18	35.22	618	-0.01(-0.03%)
Sep 16, 2024	35.18	35.23	35.18	35.23	998	+0.04(+0.11%)
Sep 13, 2024	35.01	35.23	35.01	35.19	1,013	+0.27(+0.77%)
Sep 12, 2024	34.65	34.95	34.65	34.92	838	+0.23(+0.66%)
Sep 11, 2024	34.34	34.69	34.34	34.69	1,750	+0.29(+0.84%)
Sep 10, 2024	34.40	34.40	34.40	34.40	228	+0.11(+0.32%)
Sep 09, 2024	34.30	34.30	34.29	34.29	430	+0.24(+0.70%)
Sep 06, 2024	34.58	34.58	33.96	34.05	16,485	-0.39(-1.12%)
Sep 05, 2024	34.37	34.46	34.31	34.44	3,719	-0.09(-0.25%)
Sep 04, 2024	34.54	34.57	34.49	34.52	707	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.