Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	16.84	17.26	16.84	17.20	13,304	+0.33(+1.96%)
Aug 29, 2024	17.14	17.23	16.85	16.87	23,087	-0.23(-1.35%)
Aug 28, 2024	17.00	17.10	16.91	17.10	15,653	+0.10(+0.59%)
Aug 27, 2024	17.02	17.09	17.00	17.00	12,148	+0.02(+0.12%)
Aug 26, 2024	17.19	17.27	16.91	16.98	17,261	+0.08(+0.47%)
Aug 23, 2024	16.80	17.02	16.66	16.90	21,787	+0.10(+0.60%)
Aug 22, 2024	17.07	17.08	16.69	16.80	18,712	-0.17(-1.00%)
Aug 21, 2024	17.27	17.27	16.97	16.97	14,586	-0.18(-1.05%)
Aug 20, 2024	17.34	17.44	17.10	17.15	12,904	+0.09(+0.53%)
Aug 19, 2024	16.96	17.38	16.96	17.06	14,737	+0.04(+0.24%)
Aug 16, 2024	17.14	17.45	17.01	17.02	6,451	+0.01(+0.06%)
Aug 15, 2024	16.89	17.19	16.76	17.01	15,672	+0.26(+1.55%)
Aug 14, 2024	16.46	16.84	16.45	16.75	9,934	+0.53(+3.27%)
Aug 13, 2024	15.60	16.47	15.60	16.22	11,665	+0.85(+5.53%)
Aug 12, 2024	15.94	16.28	15.18	15.37	27,004	-0.57(-3.58%)
Aug 09, 2024	16.12	16.32	15.87	15.94	22,192	-0.17(-1.06%)
Aug 08, 2024	17.01	17.01	16.09	16.11	21,183	-0.71(-4.22%)
Aug 07, 2024	17.18	17.33	16.67	16.82	13,870	+0.12(+0.72%)
Aug 06, 2024	16.49	16.86	16.49	16.70	7,593	-0.31(-1.82%)
Aug 05, 2024	16.38	17.01	16.30	17.01	11,451	+0.21(+1.25%)
Aug 02, 2024	16.15	16.80	16.15	16.80	7,797	+0.18(+1.08%)
Aug 01, 2024	16.88	16.88	16.61	16.62	6,812	-0.58(-3.37%)
Jul 31, 2024	17.34	17.34	17.11	17.20	4,749	-0.21(-1.21%)
Jul 30, 2024	17.76	18.04	17.41	17.41	7,549	-0.39(-2.19%)
Jul 29, 2024	17.86	18.19	17.66	17.80	16,004	-0.34(-1.87%)
Jul 26, 2024	17.73	18.14	17.44	18.14	8,406	+0.70(+4.01%)
Jul 25, 2024	17.51	17.70	17.27	17.44	10,579	+0.12(+0.69%)
Jul 24, 2024	17.37	17.70	17.26	17.32	18,172	-0.11(-0.63%)
Jul 23, 2024	17.31	17.90	17.31	17.43	15,026	+0.18(+1.04%)
Jul 22, 2024	17.03	17.38	17.03	17.25	18,297	-0.10(-0.58%)
Jul 19, 2024	17.05	17.39	17.00	17.35	12,629	+0.35(+2.06%)
Jul 18, 2024	16.92	17.46	16.92	17.00	11,406	-0.22(-1.28%)
Jul 17, 2024	17.05	17.26	16.98	17.22	12,816	+0.27(+1.59%)
Jul 16, 2024	16.57	17.18	16.57	16.95	13,161	+0.65(+3.99%)
Jul 15, 2024	16.40	16.86	16.16	16.30	30,014	-0.15(-0.91%)
Jul 12, 2024	15.60	16.60	15.60	16.45	22,467	+0.85(+5.45%)
Jul 11, 2024	15.04	15.70	15.02	15.60	28,509	+0.58(+3.86%)
Jul 10, 2024	15.24	15.24	15.00	15.02	29,926	-0.05(-0.33%)
Jul 09, 2024	15.03	15.33	15.02	15.07	8,000	+0.01(+0.07%)
Jul 08, 2024	15.43	15.50	15.02	15.06	7,128	-0.11(-0.73%)
Jul 05, 2024	15.28	15.28	14.82	15.17	49,836	-0.19(-1.24%)
Jul 03, 2024	15.30	15.36	15.30	15.36	1,426	+0.08(+0.52%)
Jul 02, 2024	15.69	15.69	15.28	15.28	21,473	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.