Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				10.37	0	-0.05(-0.48%)
Oct 24, 2024				10.42	8	+0.05(+0.48%)
Oct 23, 2024	10.34	10.37	10.34	10.37	6,145	+0.03(+0.29%)
Oct 22, 2024	10.34	10.34	10.34	10.34	400	+0.00(+0.05%)
Oct 17, 2024				10.34	4	+0.01(+0.05%)
Oct 16, 2024	10.33	10.33	10.33	10.33	1,295	+0.02(+0.19%)
Oct 14, 2024				10.31	99	+0.15(+1.48%)
Oct 11, 2024	10.31	10.31	10.16	10.16	5,659	-0.01(-0.10%)
Oct 10, 2024	10.35	10.35	10.17	10.17	30,140	-0.17(-1.64%)
Oct 07, 2024				10.34	2	+0.01(+0.10%)
Oct 04, 2024	10.32	10.33	10.32	10.33	8,232	+0.00(+0.00%)
Oct 03, 2024	10.33	10.33	10.33	10.33	5,010	-0.01(-0.05%)
Oct 02, 2024	10.34	10.34	10.34	10.34	76,428	-0.01(-0.14%)
Oct 01, 2024	10.35	10.35	10.35	10.35	462	+0.01(+0.10%)
Sep 30, 2024	10.34	10.34	10.34	10.34	431	+0.00(+0.00%)
Sep 27, 2024	10.34	10.34	10.34	10.34	1,345	+0.01(+0.10%)
Sep 25, 2024				10.33	0	-0.01(-0.05%)
Sep 24, 2024	10.34	10.34	10.34	10.34	113,320	-0.00(-0.05%)
Sep 23, 2024	10.35	10.36	10.34	10.34	2,440	+0.01(+0.10%)
Sep 20, 2024	10.36	10.36	10.33	10.33	1,973	-0.01(-0.10%)
Sep 19, 2024	10.33	10.35	10.31	10.34	2,869	+0.01(+0.10%)
Sep 18, 2024	10.35	10.35	10.30	10.33	1,104	+0.00(+0.00%)
Sep 13, 2024				10.33	0	+0.00(+0.00%)
Sep 12, 2024	10.33	10.33	10.33	10.33	571	+0.04(+0.39%)
Sep 11, 2024	10.30	10.34	10.29	10.29	16,201	-0.02(-0.19%)
Sep 10, 2024	10.30	10.31	10.30	10.31	101,505	+0.03(+0.29%)
Sep 09, 2024	10.27	10.28	10.27	10.28	57,636	+0.01(+0.10%)
Sep 06, 2024	10.26	10.27	10.26	10.27	13,384	+0.02(+0.20%)
Sep 05, 2024	10.26	10.26	10.25	10.25	653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.