Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	4.370	4.450	4.310	4.340	78,853	-0.03(-0.69%)
Oct 29, 2024	4.480	4.480	4.366	4.370	12,120	-0.08(-1.80%)
Oct 28, 2024	4.380	4.480	4.330	4.450	110,220	+0.05(+1.14%)
Oct 25, 2024	4.340	4.460	4.310	4.400	135,120	+0.05(+1.15%)
Oct 24, 2024	4.420	4.430	4.300	4.350	438,051	-0.01(-0.23%)
Oct 23, 2024	4.410	4.576	4.330	4.360	917,799	+0.41(+10.38%)
Oct 22, 2024	3.940	4.360	3.920	3.950	43,567	+0.22(+5.90%)
Oct 21, 2024	3.980	4.038	3.730	3.730	6,529	-0.29(-7.21%)
Oct 18, 2024	3.610	4.040	3.610	4.020	15,631	+0.24(+6.35%)
Oct 17, 2024	3.910	4.000	3.780	3.780	4,882	-0.23(-5.74%)
Oct 16, 2024	4.040	4.050	3.950	4.010	40,494	+0.02(+0.50%)
Oct 15, 2024	3.980	4.090	3.950	3.990	10,838	+0.09(+2.31%)
Oct 14, 2024	3.900	4.097	3.900	3.900	30,584	+0.11(+2.90%)
Oct 11, 2024	3.800	3.850	3.610	3.790	6,518	-0.06(-1.64%)
Oct 10, 2024	3.720	3.890	3.720	3.853	12,788	+0.13(+3.58%)
Oct 09, 2024	3.850	3.888	3.600	3.720	34,980	-0.13(-3.38%)
Oct 08, 2024	3.940	3.940	3.650	3.850	63,164	-0.01(-0.26%)
Oct 07, 2024	3.640	3.930	3.640	3.860	23,603	+0.32(+9.04%)
Oct 04, 2024	3.570	3.690	3.440	3.540	25,968	-0.11(-3.01%)
Oct 03, 2024	3.750	3.750	3.600	3.650	3,777	-0.02(-0.54%)
Oct 02, 2024	3.500	3.690	3.450	3.670	7,012	+0.08(+2.23%)
Oct 01, 2024	3.760	3.850	3.544	3.590	119,318	-0.28(-7.24%)
Sep 30, 2024	3.970	3.970	3.850	3.870	9,782	-0.07(-1.78%)
Sep 27, 2024	3.830	3.985	3.660	3.940	13,829	+0.10(+2.60%)
Sep 26, 2024	4.110	4.150	3.730	3.840	40,187	-0.21(-5.19%)
Sep 25, 2024	3.910	4.100	3.910	4.050	13,764	+0.13(+3.32%)
Sep 24, 2024	3.790	3.990	3.780	3.920	29,188	+0.16(+4.26%)
Sep 23, 2024	3.910	3.990	3.760	3.760	10,456	-0.17(-4.33%)
Sep 20, 2024	3.950	4.000	3.880	3.930	12,560	+0.01(+0.26%)
Sep 19, 2024	3.910	4.030	3.910	3.920	23,325	+0.22(+5.95%)
Sep 18, 2024	3.950	4.040	3.700	3.700	85,162	-0.18(-4.64%)
Sep 17, 2024	3.850	4.030	3.818	3.880	4,633	+0.01(+0.26%)
Sep 16, 2024	3.910	4.120	3.790	3.870	36,209	-0.06(-1.53%)
Sep 13, 2024	3.810	3.930	3.600	3.930	31,291	+0.20(+5.36%)
Sep 12, 2024	3.650	3.730	3.500	3.730	22,738	+0.17(+4.78%)
Sep 11, 2024	3.540	3.670	3.385	3.560	19,028	+0.01(+0.28%)
Sep 10, 2024	3.650	3.680	3.470	3.550	24,192	-0.14(-3.79%)
Sep 09, 2024	3.750	3.813	3.640	3.690	22,546	-0.11(-2.89%)
Sep 06, 2024	3.790	3.910	3.700	3.800	140,982	-0.01(-0.26%)
Sep 05, 2024	3.990	4.000	3.710	3.810	61,592	-0.14(-3.54%)
Sep 04, 2024	3.920	4.020	3.730	3.950	302,789	+0.02(+0.51%)
Sep 03, 2024	3.900	4.010	3.730	3.930	79,659	+0.03(+0.77%)
Aug 30, 2024	3.940	4.091	3.740	3.900	115,912	-0.01(-0.26%)
Aug 29, 2024	4.090	4.150	3.910	3.910	87,606	-0.14(-3.46%)
Aug 28, 2024	3.870	4.170	3.590	4.050	193,382	+0.15(+3.85%)
Aug 27, 2024	3.790	4.200	3.375	3.900	351,941	+0.05(+1.30%)
Aug 26, 2024	3.790	4.400	3.790	3.850	485,489	+0.20(+5.48%)
Aug 23, 2024	3.090	3.650	3.055	3.650	243,890	+0.58(+18.89%)
Aug 22, 2024	3.000	3.070	2.925	3.070	20,662	+0.08(+2.68%)
Aug 21, 2024	3.160	3.190	2.960	2.990	122,117	-0.06(-1.97%)
Aug 20, 2024	3.000	3.137	2.820	3.050	34,109	+0.04(+1.33%)
Aug 19, 2024	3.010	3.300	3.000	3.010	182,933	-0.26(-7.95%)
Aug 16, 2024	2.455	3.460	2.455	3.270	852,926	+0.82(+33.47%)
Aug 15, 2024	2.480	2.480	2.337	2.450	20,749	+0.07(+2.94%)
Aug 14, 2024	2.190	2.380	2.190	2.380	35,772	+0.19(+8.68%)
Aug 13, 2024	2.230	2.320	2.110	2.190	10,619	-0.06(-2.67%)
Aug 12, 2024	2.170	2.470	2.170	2.250	103,829	+0.07(+3.21%)
Aug 09, 2024	2.039	2.180	2.038	2.180	23,024	+0.15(+7.39%)
Aug 08, 2024	2.000	2.050	1.970	2.030	10,242	-0.01(-0.46%)
Aug 07, 2024	2.060	2.060	1.910	2.039	19,466	+0.11(+5.67%)
Aug 06, 2024	1.970	2.010	1.870	1.930	46,256	+0.00(+0.00%)
Aug 05, 2024	1.870	2.170	1.870	1.930	48,626	+0.06(+3.21%)
Aug 02, 2024	1.840	2.000	1.750	1.870	43,489	+0.08(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.