Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	50.77	52.50	49.96	51.39	1,072,521	-0.45(-0.87%)
Nov 07, 2024	53.14	53.28	51.18	51.84	899,737	-1.43(-2.68%)
Nov 06, 2024	51.56	53.49	50.37	53.27	1,316,113	+3.22(+6.43%)
Nov 05, 2024	48.75	50.08	48.44	50.05	520,046	+1.12(+2.29%)
Nov 04, 2024	48.74	50.06	48.57	48.93	794,714	+0.19(+0.39%)
Nov 01, 2024	48.53	48.92	48.17	48.74	589,462	+0.34(+0.70%)
Oct 31, 2024	46.80	50.10	46.80	48.40	1,098,908	+1.30(+2.76%)
Oct 30, 2024	49.58	50.29	47.02	47.10	914,042	-2.08(-4.23%)
Oct 29, 2024	47.70	51.15	46.57	49.18	3,682,789	+6.62(+15.55%)
Oct 28, 2024	44.32	44.66	42.43	42.56	1,661,178	-1.14(-2.61%)
Oct 25, 2024	44.12	44.60	43.07	43.70	909,842	-0.26(-0.59%)
Oct 24, 2024	44.17	44.94	43.68	43.96	492,030	-0.15(-0.34%)
Oct 23, 2024	44.45	44.78	43.84	44.11	606,849	-0.33(-0.74%)
Oct 22, 2024	43.78	44.62	43.64	44.44	684,716	+0.57(+1.30%)
Oct 21, 2024	43.57	44.06	43.36	43.87	618,000	-0.36(-0.81%)
Oct 18, 2024	43.66	44.70	43.35	44.23	480,830	+0.76(+1.75%)
Oct 17, 2024	44.16	44.67	43.20	43.47	477,098	-0.93(-2.09%)
Oct 16, 2024	44.86	46.16	44.32	44.40	1,017,045	-0.46(-1.03%)
Oct 15, 2024	42.15	44.97	42.00	44.86	1,083,064	+2.66(+6.30%)
Oct 14, 2024	41.80	43.90	41.80	42.20	1,132,354	+0.40(+0.96%)
Oct 11, 2024	40.54	41.82	40.19	41.80	761,648	+1.17(+2.88%)
Oct 10, 2024	41.46	41.69	40.60	40.63	657,501	-1.06(-2.54%)
Oct 09, 2024	42.18	42.50	40.82	41.69	902,833	-0.71(-1.67%)
Oct 08, 2024	40.86	42.52	40.55	42.40	1,294,679	+1.78(+4.38%)
Oct 07, 2024	41.92	42.87	40.56	40.62	874,382	-1.30(-3.10%)
Oct 04, 2024	41.76	42.43	41.51	41.92	678,363	+0.31(+0.75%)
Oct 03, 2024	43.37	43.37	41.48	41.61	1,037,062	-1.21(-2.83%)
Oct 02, 2024	40.64	42.89	40.53	42.82	1,003,082	+2.19(+5.39%)
Oct 01, 2024	41.12	41.28	39.76	40.63	482,424	-0.61(-1.48%)
Sep 30, 2024	41.18	42.30	40.75	41.24	811,527	+0.04(+0.10%)
Sep 27, 2024	41.36	42.63	40.73	41.20	689,061	+0.52(+1.28%)
Sep 26, 2024	41.64	41.93	40.42	40.68	1,037,071	-0.80(-1.93%)
Sep 25, 2024	42.50	42.82	41.44	41.48	534,610	-0.95(-2.24%)
Sep 24, 2024	43.29	43.78	42.37	42.43	628,519	-0.74(-1.71%)
Sep 23, 2024	44.01	44.01	42.59	43.17	540,284	-0.51(-1.17%)
Sep 20, 2024	43.97	44.28	42.76	43.68	1,466,646	-0.16(-0.36%)
Sep 19, 2024	45.18	45.18	43.25	43.84	1,524,729	-0.54(-1.22%)
Sep 18, 2024	43.27	45.91	43.18	44.38	560,391	+0.28(+0.63%)
Sep 17, 2024	46.07	46.39	43.68	44.10	993,725	-2.15(-4.65%)
Sep 16, 2024	46.25	46.57	45.09	46.25	722,691	-0.27(-0.58%)
Sep 13, 2024	46.10	46.85	45.55	46.52	729,685	+0.57(+1.24%)
Sep 12, 2024	45.17	47.03	43.85	45.95	1,266,207	+0.88(+1.95%)
Sep 11, 2024	44.40	45.88	44.14	45.07	488,910	+0.27(+0.60%)
Sep 10, 2024	44.95	45.53	44.32	44.80	496,433	+0.16(+0.36%)
Sep 09, 2024	45.51	45.84	43.33	44.64	922,449	-0.88(-1.93%)
Sep 06, 2024	41.92	46.45	41.92	45.52	1,656,178	+3.84(+9.21%)
Sep 05, 2024	43.07	43.39	40.70	41.68	972,052	-1.40(-3.25%)
Sep 04, 2024	43.77	46.48	42.77	43.08	1,185,118	-0.66(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.