Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	4.180	4.337	3.930	3.930	52,884	-0.30(-7.15%)
Sep 30, 2024	4.120	4.452	4.060	4.233	53,193	+0.11(+2.73%)
Sep 27, 2024	4.110	4.400	4.020	4.120	57,350	-0.04(-0.96%)
Sep 26, 2024	3.980	4.264	3.900	4.160	174,872	+0.35(+9.19%)
Sep 25, 2024	3.690	4.250	3.400	3.810	285,991	+0.13(+3.53%)
Sep 24, 2024	4.020	4.090	3.650	3.680	126,560	-0.27(-6.84%)
Sep 23, 2024	3.780	4.200	3.772	3.950	197,263	+0.18(+4.77%)
Sep 20, 2024	4.010	4.200	3.730	3.770	1,023,686	-0.32(-7.82%)
Sep 19, 2024	4.250	4.550	4.090	4.090	138,197	-0.27(-6.19%)
Sep 18, 2024	3.880	4.600	3.770	4.360	567,961	+0.59(+15.65%)
Sep 17, 2024	5.000	5.100	3.630	3.770	970,897	-1.57(-29.40%)
Sep 16, 2024	5.150	5.750	5.000	5.340	1,936,924	+0.39(+7.88%)
Sep 13, 2024	6.010	6.260	4.560	4.950	2,249,432	-1.59(-24.31%)
Sep 12, 2024	4.160	6.700	3.600	6.540	33,670,548	+3.15(+92.92%)
Sep 11, 2024	3.430	3.440	3.150	3.390	96,538	-0.14(-3.97%)
Sep 10, 2024	3.620	3.800	3.530	3.530	125,460	-0.25(-6.61%)
Sep 09, 2024	3.070	3.874	2.810	3.780	618,087	+0.48(+14.55%)
Sep 06, 2024	3.590	3.830	2.911	3.300	242,200	-0.27(-7.56%)
Sep 05, 2024	3.510	4.600	3.510	3.570	1,484,778	+0.07(+2.11%)
Sep 04, 2024	3.550	3.627	3.400	3.496	82,185	-0.06(-1.79%)
Sep 03, 2024	3.610	3.770	3.300	3.560	99,111	+0.01(+0.28%)
Aug 30, 2024	3.650	4.200	3.520	3.550	499,870	-0.17(-4.57%)
Aug 29, 2024	3.380	3.920	3.380	3.720	240,214	+0.37(+11.04%)
Aug 28, 2024	3.550	3.800	3.226	3.350	173,942	-0.25(-6.94%)
Aug 27, 2024	3.620	3.750	3.330	3.600	226,519	-0.31(-7.93%)
Aug 26, 2024	3.350	4.080	3.160	3.910	379,721	+3.81(+3849.49%)
Aug 23, 2024	0.0887	0.1035	0.0852	0.0990	8,235,486	+0.01(+12.76%)
Aug 22, 2024	0.0911	0.0950	0.0826	0.0878	15,248,555	-0.03(-26.09%)
Aug 21, 2024	0.1185	0.1253	0.1033	0.1188	36,994,764	+0.01(+11.34%)
Aug 20, 2024	0.1139	0.1264	0.1062	0.1067	1,070,244	-0.00(-3.26%)
Aug 19, 2024	0.1100	0.1124	0.1016	0.1103	816,981	+0.00(+2.04%)
Aug 16, 2024	0.1159	0.1189	0.1066	0.1081	575,088	-0.01(-5.51%)
Aug 15, 2024	0.1180	0.1199	0.1105	0.1144	590,376	-0.00(-2.47%)
Aug 14, 2024	0.1299	0.1299	0.1106	0.1173	467,024	+0.01(+4.45%)
Aug 13, 2024	0.1080	0.1167	0.1080	0.1123	548,248	+0.00(+4.27%)
Aug 12, 2024	0.1078	0.1119	0.1042	0.1077	1,266,623	+0.00(+0.00%)
Aug 09, 2024	0.1105	0.1184	0.1025	0.1077	3,765,493	-0.01(-5.44%)
Aug 08, 2024	0.1344	0.1398	0.1001	0.1139	4,079,498	-0.02(-17.82%)
Aug 07, 2024	0.1527	0.1527	0.1352	0.1386	1,138,478	-0.01(-5.33%)
Aug 06, 2024	0.1500	0.1511	0.1417	0.1464	300,028	+0.01(+3.98%)
Aug 05, 2024	0.1509	0.1595	0.1310	0.1408	993,793	-0.02(-13.35%)
Aug 02, 2024	0.1740	0.1786	0.1613	0.1625	536,751	-0.01(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.