Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	3.380	3.380	2.720	2.730	9,326,008	-0.50(-15.48%)
Nov 11, 2024	2.630	3.400	2.630	3.230	1,016,140	+0.62(+23.75%)
Nov 08, 2024	2.570	2.680	2.550	2.610	349,423	+0.05(+1.95%)
Nov 07, 2024	2.450	2.620	2.437	2.560	225,687	+0.11(+4.49%)
Nov 06, 2024	2.590	2.690	2.410	2.450	329,069	-0.08(-3.16%)
Nov 05, 2024	2.420	2.590	2.420	2.530	133,198	+0.10(+4.12%)
Nov 04, 2024	2.280	2.530	2.221	2.430	398,992	+0.17(+7.28%)
Nov 01, 2024	2.070	2.326	2.060	2.265	523,538	-0.25(-10.12%)
Oct 31, 2024	2.530	2.620	2.440	2.520	291,528	+0.01(+0.40%)
Oct 30, 2024	2.460	2.584	2.310	2.510	557,487	-0.02(-0.79%)
Oct 29, 2024	2.090	2.770	2.030	2.530	1,358,987	+0.42(+19.91%)
Oct 28, 2024	2.000	2.170	2.000	2.110	198,178	+0.11(+5.50%)
Oct 25, 2024	2.070	2.154	1.980	2.000	260,484	-0.07(-3.38%)
Oct 24, 2024	2.260	2.360	2.020	2.070	741,941	-0.18(-8.00%)
Oct 23, 2024	2.470	2.553	2.200	2.250	477,121	-0.22(-8.91%)
Oct 22, 2024	2.230	2.692	2.111	2.470	1,266,839	+0.23(+10.27%)
Oct 21, 2024	1.930	2.240	1.890	2.240	1,723,131	+0.28(+14.29%)
Oct 18, 2024	1.950	1.979	1.939	1.960	123,670	+0.01(+0.51%)
Oct 17, 2024	1.930	1.970	1.870	1.950	135,388	+0.04(+2.09%)
Oct 16, 2024	1.960	1.986	1.820	1.910	284,223	-0.08(-4.02%)
Oct 15, 2024	1.990	2.080	1.960	1.990	204,270	+0.02(+1.02%)
Oct 14, 2024	1.950	1.980	1.930	1.970	89,766	+0.04(+2.07%)
Oct 11, 2024	1.940	1.970	1.910	1.930	159,710	-0.02(-1.03%)
Oct 10, 2024	1.940	1.980	1.900	1.950	101,144	-0.01(-0.51%)
Oct 09, 2024	2.000	2.000	1.920	1.960	81,747	-0.04(-2.00%)
Oct 08, 2024	1.940	2.010	1.940	2.000	77,038	+0.06(+3.09%)
Oct 07, 2024	1.970	2.000	1.930	1.940	126,284	-0.02(-1.02%)
Oct 04, 2024	1.990	2.000	1.950	1.960	77,863	+0.02(+1.03%)
Oct 03, 2024	1.940	2.030	1.890	1.940	155,900	+0.01(+0.52%)
Oct 02, 2024	1.950	2.000	1.850	1.930	261,575	+0.03(+1.58%)
Oct 01, 2024	2.100	2.100	1.900	1.900	237,705	-0.25(-11.63%)
Sep 30, 2024	2.000	2.300	2.000	2.150	371,848	+0.15(+7.50%)
Sep 27, 2024	1.990	2.000	1.930	2.000	131,058	+0.04(+2.04%)
Sep 26, 2024	1.890	1.970	1.860	1.960	116,664	+0.04(+2.08%)
Sep 25, 2024	1.920	1.970	1.890	1.920	96,026	-0.01(-0.52%)
Sep 24, 2024	1.920	1.940	1.850	1.930	103,976	+0.05(+2.66%)
Sep 23, 2024	1.950	1.950	1.830	1.880	179,677	-0.07(-3.59%)
Sep 20, 2024	1.950	2.033	1.890	1.950	207,078	-0.03(-1.52%)
Sep 19, 2024	2.010	2.030	1.950	1.980	168,080	+0.00(+0.00%)
Sep 18, 2024	1.990	2.080	1.920	1.980	189,217	-0.02(-1.00%)
Sep 17, 2024	2.010	2.130	1.930	2.000	388,160	+0.02(+1.01%)
Sep 16, 2024	1.990	2.100	1.780	1.980	896,757	+0.03(+1.54%)
Sep 13, 2024	1.790	2.130	1.770	1.950	2,473,833	+0.38(+24.20%)
Sep 12, 2024	1.610	1.710	1.550	1.570	525,735	-0.03(-2.18%)
Sep 11, 2024	1.570	1.750	1.550	1.605	214,343	+0.04(+2.88%)
Sep 10, 2024	1.510	1.570	1.430	1.560	254,957	+0.06(+4.00%)
Sep 09, 2024	1.530	1.567	1.480	1.500	80,273	-0.01(-0.99%)
Sep 06, 2024	1.580	1.613	1.510	1.515	93,168	-0.02(-0.98%)
Sep 05, 2024	1.520	1.650	1.520	1.530	124,488	+0.00(+0.00%)
Sep 04, 2024	1.540	1.570	1.500	1.530	114,991	-0.02(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.