Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	41.60	42.17	41.57	41.86	24,636	+0.35(+0.84%)
Oct 08, 2024	41.91	42.21	41.41	41.51	18,724	-0.23(-0.55%)
Oct 07, 2024	41.56	41.92	41.23	41.74	27,330	+0.06(+0.14%)
Oct 04, 2024	41.84	42.21	41.57	41.68	24,060	+0.51(+1.24%)
Oct 03, 2024	41.23	41.57	40.57	41.17	25,887	-0.36(-0.87%)
Oct 02, 2024	41.74	42.36	41.43	41.53	32,793	-0.52(-1.24%)
Oct 01, 2024	43.14	43.35	41.79	42.05	39,116	-1.35(-3.11%)
Sep 30, 2024	42.71	43.94	42.68	43.40	31,301	+0.68(+1.60%)
Sep 27, 2024	43.25	43.46	42.61	42.72	33,542	-0.14(-0.32%)
Sep 26, 2024	43.07	43.61	42.19	42.86	33,329	+0.22(+0.51%)
Sep 25, 2024	43.48	43.48	42.61	42.64	32,399	-0.75(-1.73%)
Sep 24, 2024	44.21	44.25	43.18	43.39	31,635	-0.56(-1.28%)
Sep 23, 2024	43.85	44.21	43.61	43.95	35,490	+0.23(+0.52%)
Sep 20, 2024	45.60	45.60	43.55	43.73	166,632	-2.26(-4.91%)
Sep 19, 2024	45.90	46.06	45.08	45.98	43,369	+1.05(+2.33%)
Sep 18, 2024	44.06	46.40	43.84	44.93	52,143	+0.53(+1.20%)
Sep 17, 2024	44.43	45.05	44.14	44.40	36,117	+0.41(+0.92%)
Sep 16, 2024	43.30	44.09	42.97	43.99	28,452	+0.73(+1.69%)
Sep 13, 2024	42.63	43.38	42.63	43.26	26,418	+1.08(+2.56%)
Sep 12, 2024	42.28	42.34	41.76	42.18	22,677	+0.23(+0.54%)
Sep 11, 2024	42.03	42.17	40.94	41.95	30,696	-0.42(-0.98%)
Sep 10, 2024	41.95	42.62	41.50	42.37	28,733	+0.44(+1.04%)
Sep 09, 2024	41.94	42.60	41.48	41.94	30,391	+0.07(+0.17%)
Sep 06, 2024	42.86	42.86	41.67	41.87	34,612	-0.81(-1.90%)
Sep 05, 2024	43.49	43.69	42.58	42.68	20,461	-0.58(-1.35%)
Sep 04, 2024	43.67	43.80	43.13	43.26	21,241	-0.61(-1.40%)
Sep 03, 2024	43.97	44.29	43.74	43.88	35,008	-0.37(-0.83%)
Aug 30, 2024	44.46	44.53	43.68	44.24	31,833	+0.15(+0.34%)
Aug 29, 2024	44.32	44.58	43.71	44.09	28,032	+0.24(+0.54%)
Aug 28, 2024	43.58	44.16	43.48	43.86	35,435	+0.16(+0.36%)
Aug 27, 2024	43.96	44.09	43.52	43.70	30,980	-0.53(-1.21%)
Aug 26, 2024	44.69	44.89	44.00	44.23	49,517	-0.08(-0.18%)
Aug 23, 2024	41.85	44.88	41.85	44.31	44,159	+2.78(+6.70%)
Aug 22, 2024	41.90	41.93	41.34	41.53	26,050	+0.02(+0.05%)
Aug 21, 2024	41.85	41.85	41.10	41.51	39,755	-0.25(-0.59%)
Aug 20, 2024	42.21	42.21	41.56	41.76	26,975	-0.58(-1.38%)
Aug 19, 2024	42.16	42.67	41.93	42.34	29,310	+0.34(+0.80%)
Aug 16, 2024	41.18	42.17	41.18	42.00	77,398	+0.62(+1.51%)
Aug 15, 2024	41.25	42.01	40.94	41.38	24,302	+1.21(+3.01%)
Aug 14, 2024	41.11	41.11	39.86	40.17	24,105	-0.76(-1.86%)
Aug 13, 2024	40.69	41.92	39.89	40.94	39,549	+0.68(+1.70%)
Aug 12, 2024	40.40	40.46	39.75	40.25	36,730	+0.11(+0.27%)
Aug 09, 2024	40.35	40.50	39.48	40.14	32,642	-0.28(-0.69%)
Aug 08, 2024	40.54	40.54	39.92	40.42	23,008	+0.49(+1.21%)
Aug 07, 2024	40.67	40.67	39.63	39.94	31,944	-0.11(-0.27%)
Aug 06, 2024	39.89	40.43	39.57	40.04	36,079	+0.27(+0.67%)
Aug 05, 2024	39.44	40.26	38.47	39.78	50,770	-1.54(-3.74%)
Aug 02, 2024	40.98	41.69	40.52	41.32	58,791	-1.50(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.