Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	45.66	45.70	45.49	45.57	19,720	+0.02(+0.04%)
Nov 12, 2024	45.80	45.80	45.42	45.55	6,884	-0.16(-0.35%)
Nov 11, 2024	45.87	45.96	45.64	45.71	12,951	+0.12(+0.26%)
Nov 08, 2024	45.47	45.72	45.37	45.59	10,305	-0.23(-0.50%)
Nov 07, 2024	45.31	45.82	45.26	45.82	11,764	+0.74(+1.64%)
Nov 06, 2024	45.06	45.38	44.71	45.08	23,969	+1.12(+2.55%)
Nov 05, 2024	43.50	43.96	43.50	43.96	17,458	+0.55(+1.28%)
Nov 04, 2024	43.44	43.60	43.38	43.41	8,023	-0.02(-0.04%)
Nov 01, 2024	43.45	43.73	43.42	43.42	2,726	+0.12(+0.28%)
Oct 31, 2024	43.86	43.86	43.30	43.30	2,860	-0.68(-1.55%)
Oct 30, 2024	44.15	44.17	43.98	43.98	3,318	-0.20(-0.45%)
Oct 29, 2024	44.14	44.25	44.14	44.18	6,111	+0.08(+0.18%)
Oct 28, 2024	44.31	44.31	44.10	44.10	5,837	+0.09(+0.21%)
Oct 25, 2024	44.30	44.30	44.00	44.01	9,940	-0.13(-0.30%)
Oct 24, 2024	44.27	44.27	44.08	44.14	2,765	+0.12(+0.28%)
Oct 23, 2024	44.24	44.24	43.82	44.02	10,485	-0.36(-0.81%)
Oct 22, 2024	44.31	44.43	44.24	44.37	2,241	-0.04(-0.10%)
Oct 21, 2024	44.56	44.56	44.35	44.42	5,159	-0.14(-0.32%)
Oct 18, 2024	44.50	44.60	44.50	44.56	5,186	+0.05(+0.11%)
Oct 17, 2024	44.75	44.75	44.49	44.51	3,808	+0.07(+0.16%)
Oct 16, 2024	44.28	45.00	44.26	44.44	4,355	+0.27(+0.61%)
Oct 15, 2024	44.54	44.66	44.10	44.17	3,284	-0.41(-0.92%)
Oct 14, 2024	44.45	44.67	44.44	44.58	5,358	+0.32(+0.72%)
Oct 11, 2024	43.92	44.28	43.92	44.26	15,035	+0.27(+0.61%)
Oct 10, 2024	43.96	44.04	43.90	43.99	2,251	-0.10(-0.22%)
Oct 09, 2024	43.85	44.09	43.81	44.09	3,347	+0.32(+0.73%)
Oct 08, 2024	43.39	43.77	43.39	43.77	2,893	+0.49(+1.13%)
Oct 07, 2024	43.53	43.55	43.23	43.28	7,852	-0.27(-0.63%)
Oct 04, 2024	43.61	43.62	43.38	43.55	1,576	+0.36(+0.83%)
Oct 03, 2024	43.23	43.33	43.09	43.19	5,669	-0.16(-0.36%)
Oct 02, 2024	43.26	43.35	43.22	43.35	7,633	+0.08(+0.18%)
Oct 01, 2024	44.00	44.00	43.11	43.27	10,699	-0.38(-0.86%)
Sep 30, 2024	43.50	43.65	43.35	43.65	3,721	+0.06(+0.14%)
Sep 27, 2024	43.73	43.73	43.56	43.59	4,290	-0.06(-0.14%)
Sep 26, 2024	43.80	43.80	43.50	43.65	29,796	+0.30(+0.70%)
Sep 25, 2024	43.45	43.47	43.33	43.34	3,920	-0.09(-0.20%)
Sep 24, 2024	43.35	43.45	43.32	43.43	11,865	+0.13(+0.30%)
Sep 23, 2024	43.26	43.30	43.21	43.30	4,755	+0.18(+0.42%)
Sep 20, 2024	43.12	43.14	43.05	43.12	3,338	-0.13(-0.30%)
Sep 19, 2024	43.27	43.42	43.20	43.25	6,758	+0.64(+1.49%)
Sep 18, 2024	42.95	42.95	42.62	42.62	12,141	-0.19(-0.44%)
Sep 17, 2024	43.08	43.10	42.74	42.80	6,940	-0.08(-0.19%)
Sep 16, 2024	42.71	42.91	42.71	42.88	7,081	+0.13(+0.31%)
Sep 13, 2024	42.67	42.75	42.67	42.75	1,778	+0.26(+0.62%)
Sep 12, 2024	42.20	42.53	42.20	42.49	7,644	+0.27(+0.65%)
Sep 11, 2024	41.39	42.21	41.15	42.21	3,354	+0.38(+0.91%)
Sep 10, 2024	41.88	41.88	41.47	41.83	6,588	+0.18(+0.43%)
Sep 09, 2024	41.47	41.66	41.47	41.65	5,599	+0.56(+1.36%)
Sep 06, 2024	41.83	41.83	41.08	41.10	5,625	-0.66(-1.57%)
Sep 05, 2024	41.99	41.99	41.71	41.75	3,742	-0.30(-0.72%)
Sep 04, 2024	41.96	42.15	41.96	42.06	6,520	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.