Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	15.46	15.46	14.88	14.92	3,000	-0.32(-2.10%)
Nov 06, 2024	14.75	15.85	14.75	15.24	11,798	+0.81(+5.61%)
Nov 05, 2024	14.63	14.63	14.40	14.43	7,376	-0.29(-1.97%)
Nov 04, 2024	14.03	14.99	14.03	14.72	20,809	+0.42(+2.94%)
Nov 01, 2024	14.25	14.61	14.10	14.30	4,294	+0.29(+2.07%)
Oct 31, 2024	14.13	14.27	14.01	14.01	2,702	+0.30(+2.19%)
Oct 30, 2024	13.57	14.13	13.30	13.71	60,072	-0.14(-1.01%)
Oct 29, 2024	14.38	14.78	13.75	13.85	34,581	-0.65(-4.48%)
Oct 28, 2024	13.92	14.62	13.92	14.50	2,244	+0.32(+2.26%)
Oct 25, 2024	14.36	14.36	14.18	14.18	714	-0.23(-1.60%)
Oct 24, 2024	15.20	15.20	14.41	14.41	3,248	-0.86(-5.63%)
Oct 23, 2024	15.08	15.27	15.08	15.27	954	+0.43(+2.90%)
Oct 22, 2024	13.91	14.84	13.91	14.84	2,196	+0.67(+4.73%)
Oct 21, 2024	14.39	14.70	13.80	14.17	1,965	-0.23(-1.60%)
Oct 18, 2024	15.37	15.37	14.16	14.40	3,209	-0.81(-5.33%)
Oct 17, 2024	15.60	15.61	14.62	15.21	16,064	-0.17(-1.11%)
Oct 16, 2024	15.23	15.48	14.85	15.38	5,968	+0.28(+1.85%)
Oct 15, 2024	15.78	15.89	15.10	15.10	3,453	-0.51(-3.27%)
Oct 14, 2024	15.55	15.61	15.50	15.61	2,264	-0.10(-0.64%)
Oct 11, 2024	15.71	15.71	15.71	15.71	644	+0.04(+0.26%)
Oct 10, 2024	15.98	15.98	15.67	15.67	868	-0.31(-1.94%)
Oct 09, 2024	15.98	15.98	15.98	15.98	1,107	+0.43(+2.77%)
Oct 08, 2024	15.37	15.99	14.90	15.55	11,350	-0.19(-1.21%)
Oct 07, 2024	15.27	15.74	15.27	15.74	5,014	+0.57(+3.76%)
Oct 04, 2024	15.70	16.18	14.69	15.17	9,832	-1.02(-6.30%)
Oct 03, 2024	15.96	16.19	15.80	16.19	5,947	-0.32(-1.94%)
Oct 02, 2024	16.70	16.80	16.27	16.51	10,598	-0.36(-2.13%)
Oct 01, 2024	17.15	17.15	16.87	16.87	5,575	-0.67(-3.82%)
Sep 30, 2024	17.43	17.61	16.98	17.54	7,104	-0.15(-0.85%)
Sep 27, 2024	18.00	18.00	17.54	17.69	2,043	-0.15(-0.84%)
Sep 26, 2024	17.71	18.14	17.32	17.84	10,287	+0.30(+1.71%)
Sep 25, 2024	16.97	17.54	16.97	17.54	1,172	-0.07(-0.40%)
Sep 24, 2024	17.17	17.98	16.43	17.61	18,055	+0.34(+1.97%)
Sep 23, 2024	17.15	17.49	17.07	17.27	2,492	+0.12(+0.70%)
Sep 20, 2024	17.67	17.96	17.15	17.15	16,919	-0.86(-4.78%)
Sep 19, 2024	17.75	18.01	17.75	18.01	1,237	+0.71(+4.10%)
Sep 18, 2024	17.15	17.59	16.78	17.30	8,381	-0.31(-1.76%)
Sep 17, 2024	18.27	18.27	17.61	17.61	2,284	-0.47(-2.60%)
Sep 16, 2024	17.31	18.08	17.11	18.08	2,414	+0.36(+2.03%)
Sep 13, 2024	16.72	17.72	16.72	17.72	2,183	+1.10(+6.62%)
Sep 12, 2024	16.20	17.18	15.88	16.62	9,125	+0.24(+1.47%)
Sep 11, 2024	15.76	16.38	15.61	16.38	3,226	+0.36(+2.25%)
Sep 10, 2024	15.70	17.28	15.50	16.02	2,935	-0.56(-3.38%)
Sep 09, 2024	16.53	17.03	16.53	16.58	4,896	-0.04(-0.24%)
Sep 06, 2024	16.62	16.62	16.62	16.62	813	-0.58(-3.37%)
Sep 05, 2024	17.70	17.70	16.82	17.20	35,436	-0.70(-3.91%)
Sep 04, 2024	18.30	18.50	17.47	17.90	10,189	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.