Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	43.08	43.11	42.78	43.06	1,688	+0.13(+0.31%)
Aug 29, 2024	42.82	43.25	42.82	42.93	3,263	+0.22(+0.53%)
Aug 28, 2024	42.93	42.93	42.48	42.71	2,588	-0.33(-0.76%)
Aug 27, 2024	42.72	43.10	42.72	43.04	2,405	+0.26(+0.60%)
Aug 26, 2024	42.87	42.97	42.78	42.78	4,083	-0.12(-0.28%)
Aug 23, 2024	42.65	42.90	42.62	42.90	5,016	+0.65(+1.54%)
Aug 22, 2024	42.76	42.76	42.25	42.25	2,954	-0.44(-1.04%)
Aug 21, 2024	42.29	42.69	42.27	42.69	2,937	+0.45(+1.08%)
Aug 20, 2024	42.41	42.41	42.24	42.24	1,270	-0.20(-0.46%)
Aug 19, 2024	41.93	42.54	41.93	42.44	6,481	+0.52(+1.23%)
Aug 16, 2024	41.74	41.93	41.74	41.92	5,070	+0.08(+0.19%)
Aug 15, 2024	41.77	41.95	41.68	41.84	3,019	+0.67(+1.62%)
Aug 14, 2024	41.11	41.17	40.97	41.17	1,654	-0.00(-0.00%)
Aug 13, 2024	40.78	41.18	40.75	41.18	12,335	+0.85(+2.11%)
Aug 12, 2024	40.47	40.53	40.33	40.33	2,393	-0.14(-0.35%)
Aug 09, 2024	40.33	40.54	40.29	40.47	3,032	+0.02(+0.05%)
Aug 08, 2024	39.82	40.51	39.81	40.45	9,134	+1.06(+2.68%)
Aug 07, 2024	40.10	40.40	39.39	39.39	4,477	-0.15(-0.37%)
Aug 06, 2024	39.19	39.79	39.05	39.54	18,487	+0.58(+1.48%)
Aug 05, 2024	38.39	39.27	38.39	38.96	5,080	-1.03(-2.58%)
Aug 02, 2024	40.51	40.51	39.76	39.99	3,364	-1.07(-2.61%)
Aug 01, 2024	41.96	41.96	40.84	41.06	2,775	-1.04(-2.48%)
Jul 31, 2024	42.22	42.28	41.91	42.11	3,272	+0.40(+0.95%)
Jul 30, 2024	41.92	41.92	41.49	41.71	6,598	-0.09(-0.21%)
Jul 29, 2024	41.94	41.94	41.71	41.79	4,809	-0.07(-0.18%)
Jul 26, 2024	41.94	41.94	41.81	41.87	4,193	+0.27(+0.66%)
Jul 25, 2024	41.45	42.19	41.45	41.59	6,940	+0.17(+0.41%)
Jul 24, 2024	42.03	42.03	41.43	41.43	5,917	-0.91(-2.15%)
Jul 23, 2024	42.24	42.53	42.24	42.34	6,538	-0.01(-0.02%)
Jul 22, 2024	42.17	42.34	41.93	42.34	5,290	+0.47(+1.13%)
Jul 19, 2024	41.92	41.92	41.83	41.87	1,169	-0.25(-0.59%)
Jul 18, 2024	42.91	42.96	42.00	42.12	5,491	-0.69(-1.60%)
Jul 17, 2024	42.89	42.99	42.79	42.81	4,143	-0.67(-1.54%)
Jul 16, 2024	42.93	43.48	42.93	43.48	65,052	+0.72(+1.67%)
Jul 15, 2024	42.69	42.95	42.69	42.76	5,422	-0.03(-0.07%)
Jul 12, 2024	42.37	42.83	42.37	42.79	5,167	+0.54(+1.28%)
Jul 11, 2024	42.23	42.55	42.16	42.25	5,231	+0.36(+0.85%)
Jul 10, 2024	41.64	41.89	41.57	41.89	4,438	+0.27(+0.66%)
Jul 09, 2024	41.81	41.81	41.59	41.62	11,662	-0.29(-0.68%)
Jul 08, 2024	41.96	41.96	41.83	41.91	3,393	-0.09(-0.21%)
Jul 05, 2024	41.78	42.00	41.76	41.99	8,240	+0.16(+0.38%)
Jul 03, 2024	41.51	41.85	41.51	41.84	2,519	+0.43(+1.04%)
Jul 02, 2024	41.19	41.40	41.17	41.40	13,422	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.