Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	30.27	31.32	30.02	31.30	28,224	+0.95(+3.13%)
Oct 30, 2024	30.34	31.00	30.34	30.35	4,464	-0.32(-1.04%)
Oct 29, 2024	30.81	31.10	30.17	30.67	18,300	-0.57(-1.82%)
Oct 28, 2024	30.90	31.36	30.58	31.24	11,396	+0.24(+0.77%)
Oct 25, 2024	31.10	31.10	30.79	31.00	4,446	-0.20(-0.64%)
Oct 24, 2024	30.96	32.00	30.88	31.20	11,782	+0.17(+0.55%)
Oct 23, 2024	30.60	31.16	30.60	31.03	5,374	+0.04(+0.13%)
Oct 22, 2024	30.10	30.99	30.10	30.99	7,313	+0.67(+2.21%)
Oct 21, 2024	31.62	31.66	30.32	30.32	15,938	-0.68(-2.19%)
Oct 18, 2024	30.67	31.07	30.21	31.00	11,641	+0.32(+1.04%)
Oct 17, 2024	30.50	30.68	29.79	30.68	11,266	+0.32(+1.05%)
Oct 16, 2024	31.14	31.41	30.23	30.36	8,161	-0.46(-1.49%)
Oct 15, 2024	32.20	32.20	30.82	30.82	11,714	-1.05(-3.29%)
Oct 14, 2024	32.00	32.90	31.09	31.87	41,277	+0.26(+0.82%)
Oct 11, 2024	30.60	31.61	30.01	31.61	36,036	+0.61(+1.97%)
Oct 10, 2024	30.35	31.23	29.73	31.00	32,425	+0.35(+1.14%)
Oct 09, 2024	29.65	30.66	29.20	30.65	20,763	+1.44(+4.93%)
Oct 08, 2024	29.59	29.70	28.86	29.21	22,892	-0.29(-0.98%)
Oct 07, 2024	30.26	30.32	28.62	29.50	31,803	-0.72(-2.38%)
Oct 04, 2024	29.38	30.80	28.81	30.22	19,252	+1.41(+4.89%)
Oct 03, 2024	29.80	29.80	28.71	28.81	10,570	-1.43(-4.73%)
Oct 02, 2024	29.39	30.25	28.86	30.24	42,981	+1.38(+4.78%)
Oct 01, 2024	30.99	31.12	28.61	28.86	39,373	-1.23(-4.09%)
Sep 30, 2024	27.32	32.00	27.32	30.09	159,054	+5.28(+21.28%)
Sep 27, 2024	23.60	25.10	23.60	24.81	25,060	+0.56(+2.33%)
Sep 26, 2024	24.43	24.80	23.01	24.25	7,039	+0.64(+2.69%)
Sep 25, 2024	24.18	24.73	23.61	23.61	25,418	-0.38(-1.58%)
Sep 24, 2024	22.92	24.94	22.81	23.99	18,365	+0.67(+2.87%)
Sep 23, 2024	23.09	24.27	22.50	23.32	22,665	-0.43(-1.81%)
Sep 20, 2024	24.99	25.65	23.75	23.75	39,436	-1.45(-5.75%)
Sep 19, 2024	24.61	25.45	24.61	25.20	20,564	+0.81(+3.33%)
Sep 18, 2024	24.56	24.75	23.42	24.39	5,406	-0.19(-0.77%)
Sep 17, 2024	24.75	24.75	24.58	24.58	5,722	-0.05(-0.20%)
Sep 16, 2024	24.75	24.75	23.69	24.63	9,108	+0.05(+0.20%)
Sep 13, 2024	24.75	24.75	24.52	24.58	3,526	-0.15(-0.60%)
Sep 12, 2024	24.75	24.75	24.46	24.72	3,833	+0.28(+1.16%)
Sep 11, 2024	24.64	24.75	23.78	24.44	12,189	+0.43(+1.79%)
Sep 10, 2024	23.48	24.70	23.48	24.01	3,708	+0.37(+1.55%)
Sep 09, 2024	23.01	23.65	22.97	23.65	4,678	+1.56(+7.09%)
Sep 06, 2024	22.08	22.08	21.23	22.08	2,845	-0.23(-1.02%)
Sep 05, 2024	22.46	22.46	22.04	22.31	3,308	-0.50(-2.21%)
Sep 04, 2024	22.10	23.21	22.10	22.81	1,538	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.