Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	23.10	23.21	23.10	23.14	952	-0.00(-0.01%)
Nov 15, 2024	23.21	23.21	23.10	23.14	1,688	-0.09(-0.37%)
Nov 14, 2024	23.45	23.45	23.23	23.23	4,470	-0.19(-0.83%)
Nov 13, 2024	23.57	23.62	23.42	23.42	2,820	-0.04(-0.15%)
Nov 12, 2024	23.63	23.63	23.46	23.46	3,205	-0.20(-0.84%)
Nov 11, 2024	23.70	23.75	23.65	23.65	2,109	+0.04(+0.19%)
Nov 08, 2024	23.54	23.68	23.54	23.61	2,061	+0.12(+0.52%)
Nov 07, 2024	23.53	23.56	23.46	23.49	3,011	+0.07(+0.32%)
Nov 06, 2024	23.30	23.47	23.30	23.41	1,251	+0.53(+2.32%)
Nov 05, 2024	22.77	22.91	22.77	22.88	1,020	+0.21(+0.94%)
Nov 04, 2024	22.75	22.79	22.67	22.67	1,068	+0.00(+0.01%)
Nov 01, 2024	22.70	22.77	22.67	22.67	888	+0.04(+0.19%)
Oct 31, 2024	22.68	22.71	22.62	22.62	600	-0.24(-1.03%)
Oct 30, 2024	22.93	23.00	22.86	22.86	1,342	-0.06(-0.24%)
Oct 29, 2024	22.85	22.98	22.85	22.92	605	+0.04(+0.20%)
Oct 28, 2024	22.93	22.93	22.87	22.87	2,616	+0.09(+0.41%)
Oct 25, 2024	22.97	22.97	22.78	22.78	1,122	-0.04(-0.19%)
Oct 24, 2024	22.83	22.88	22.81	22.82	843	+0.03(+0.13%)
Oct 23, 2024	22.92	22.92	22.72	22.79	797	-0.13(-0.58%)
Oct 22, 2024	22.91	22.99	22.91	22.93	1,565	-0.08(-0.34%)
Oct 21, 2024	23.14	23.14	23.01	23.01	547	-0.17(-0.73%)
Oct 18, 2024	23.14	23.23	23.14	23.17	501	+0.06(+0.25%)
Oct 17, 2024	23.24	23.24	23.12	23.12	647	+0.02(+0.08%)
Oct 16, 2024	23.08	23.17	23.08	23.10	2,700	+0.12(+0.53%)
Oct 15, 2024	23.10	23.13	22.97	22.97	1,218	-0.14(-0.63%)
Oct 14, 2024	23.04	23.18	23.03	23.12	931	+0.11(+0.50%)
Oct 11, 2024	22.91	23.02	22.89	23.00	2,109	+0.22(+0.99%)
Oct 10, 2024	22.82	22.85	22.76	22.78	1,997	-0.06(-0.27%)
Oct 09, 2024	22.76	22.88	22.75	22.84	2,891	+0.10(+0.42%)
Oct 08, 2024	22.68	22.78	22.68	22.74	808	+0.09(+0.41%)
Oct 07, 2024	22.67	22.73	22.62	22.65	1,154	-0.10(-0.43%)
Oct 04, 2024	22.79	22.79	22.64	22.75	1,495	+0.10(+0.42%)
Oct 03, 2024	22.67	22.67	22.65	22.65	1,055	-0.02(-0.08%)
Oct 02, 2024	22.68	22.73	22.67	22.67	1,675	+0.01(+0.04%)
Oct 01, 2024	22.75	22.75	22.66	22.66	484	-0.11(-0.48%)
Sep 30, 2024	22.76	22.77	22.72	22.77	1,535	+0.01(+0.05%)
Sep 27, 2024	22.79	22.86	22.76	22.76	794	+0.02(+0.09%)
Sep 26, 2024	22.76	22.80	22.73	22.74	801	+0.14(+0.64%)
Sep 25, 2024	22.67	22.67	22.59	22.59	697	-0.08(-0.36%)
Sep 24, 2024	22.65	22.72	22.65	22.68	535	+0.01(+0.03%)
Sep 23, 2024	22.67	22.67	22.60	22.67	2,193	+0.14(+0.64%)
Sep 20, 2024	22.53	22.60	22.53	22.53	797	-0.09(-0.41%)
Sep 19, 2024	22.50	22.62	22.50	22.62	1,116	+0.33(+1.49%)
Sep 18, 2024	22.35	22.63	22.29	22.29	740	-0.10(-0.45%)
Sep 17, 2024	22.41	22.48	22.37	22.39	1,500	+0.06(+0.26%)
Sep 16, 2024	22.23	22.37	22.22	22.33	7,329	+0.09(+0.39%)
Sep 13, 2024	22.16	22.29	22.16	22.24	1,900	+0.22(+1.01%)
Sep 12, 2024	21.88	22.09	21.88	22.02	2,109	+0.11(+0.52%)
Sep 11, 2024	21.61	21.92	21.61	21.91	2,728	+0.10(+0.45%)
Sep 10, 2024	21.80	21.85	21.73	21.81	2,683	+0.01(+0.06%)
Sep 09, 2024	21.77	21.84	21.77	21.80	1,821	+0.16(+0.73%)
Sep 06, 2024	21.83	21.83	21.59	21.64	4,467	-0.25(-1.14%)
Sep 05, 2024	21.95	21.95	21.81	21.89	1,482	-0.09(-0.40%)
Sep 04, 2024	21.99	22.01	21.98	21.98	3,962	-0.77(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.