Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	9.420	9.425	9.420	9.425	1,416	+0.00(+0.00%)
Nov 11, 2024	9.420	9.425	9.411	9.425	2,171	-0.01(-0.11%)
Nov 08, 2024	9.435	9.435	9.435	9.435	283	+0.00(+0.05%)
Nov 07, 2024	9.430	9.430	9.420	9.430	308,323	+0.01(+0.11%)
Nov 06, 2024	9.430	9.430	9.410	9.420	2,294	-0.00(-0.00%)
Nov 05, 2024	9.410	9.420	9.410	9.420	2,381	-0.00(-0.05%)
Nov 04, 2024	9.340	9.425	9.340	9.425	453	+0.01(+0.11%)
Nov 01, 2024	9.410	9.415	9.410	9.415	2,631	+0.01(+0.16%)
Oct 31, 2024	9.420	9.420	9.390	9.400	8,996	-0.03(-0.27%)
Oct 30, 2024	9.423	9.425	9.423	9.425	878	+0.00(+0.05%)
Oct 29, 2024	9.400	9.423	9.400	9.420	40,620	-0.00(-0.05%)
Oct 28, 2024	9.400	9.425	9.400	9.425	3,128	+0.02(+0.16%)
Oct 25, 2024	9.410	9.410	9.410	9.410	1,648	-0.01(-0.11%)
Oct 24, 2024	9.410	9.420	9.410	9.420	9,089	-0.01(-0.05%)
Oct 23, 2024	9.425	9.425	9.425	9.425	21	+0.00(+0.00%)
Oct 22, 2024	9.390	9.425	9.390	9.425	4,076	+0.00(+0.00%)
Oct 21, 2024	9.440	9.440	9.420	9.425	130,039	-0.01(-0.11%)
Oct 18, 2024	9.450	9.480	9.435	9.435	374,605	+0.00(+0.00%)
Oct 17, 2024	9.435	9.435	9.435	9.435	493	+0.00(+0.00%)
Oct 16, 2024	9.400	9.435	9.400	9.435	131	+0.01(+0.16%)
Oct 15, 2024	9.410	9.420	9.410	9.420	915	+0.12(+1.29%)
Oct 14, 2024	9.280	9.320	9.280	9.300	351,840	-0.02(-0.21%)
Oct 11, 2024	9.370	9.370	9.320	9.320	6,313	-0.03(-0.32%)
Oct 10, 2024	9.340	9.350	9.310	9.350	2,892	-0.03(-0.32%)
Oct 09, 2024	9.380	9.380	9.340	9.380	3,871	-0.02(-0.27%)
Oct 08, 2024	9.405	9.405	9.405	9.405	209	+0.04(+0.37%)
Oct 07, 2024	9.404	9.404	9.370	9.370	586	-0.06(-0.64%)
Oct 04, 2024	9.460	9.460	9.410	9.430	5,467	-0.09(-0.95%)
Oct 03, 2024	9.569	9.581	9.520	9.520	1,150	-0.09(-0.88%)
Oct 02, 2024	9.600	9.605	9.591	9.605	1,864	-0.03(-0.26%)
Oct 01, 2024	9.660	9.660	9.630	9.630	8,319	+0.02(+0.18%)
Sep 30, 2024	9.610	9.613	9.610	9.613	523	-0.03(-0.29%)
Sep 27, 2024	9.611	9.640	9.611	9.640	264	+0.04(+0.37%)
Sep 26, 2024	9.600	9.610	9.600	9.605	8,130	-0.00(-0.04%)
Sep 25, 2024	9.610	9.610	9.609	9.609	2,385	-0.03(-0.33%)
Sep 24, 2024	9.660	9.660	9.640	9.640	3,612	-0.01(-0.15%)
Sep 23, 2024	9.600	9.655	9.590	9.655	317,566	-0.01(-0.05%)
Sep 20, 2024	9.660	9.660	9.660	9.660	257	-0.01(-0.05%)
Sep 19, 2024	9.680	9.680	9.665	9.665	10,203	-0.03(-0.26%)
Sep 18, 2024	9.691	9.770	9.651	9.691	1,769	-0.06(-0.66%)
Sep 17, 2024	9.741	9.756	9.741	9.756	104	-0.02(-0.15%)
Sep 16, 2024	9.711	9.771	9.711	9.771	3,181	+0.05(+0.48%)
Sep 13, 2024	9.701	9.724	9.701	9.724	1,445	+0.03(+0.26%)
Sep 12, 2024	9.681	9.699	9.681	9.699	6,267	-0.03(-0.28%)
Sep 11, 2024	9.716	9.726	9.711	9.726	3,540	+0.01(+0.13%)
Sep 10, 2024	9.721	9.721	9.711	9.713	12,806	+0.03(+0.29%)
Sep 09, 2024	9.681	9.685	9.681	9.685	121	+0.02(+0.16%)
Sep 06, 2024	9.681	9.741	9.662	9.670	3,190	+0.05(+0.50%)
Sep 05, 2024	9.641	9.661	9.617	9.622	322,668	+0.01(+0.15%)
Sep 04, 2024	9.592	9.607	9.592	9.607	9,080	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.