Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	12.96	12.96	12.92	12.92	4,920	-0.11(-0.85%)
Nov 11, 2024	13.07	13.08	13.03	13.03	8,227	+0.04(+0.31%)
Nov 08, 2024	12.94	13.01	12.94	12.99	7,695	+0.06(+0.46%)
Nov 07, 2024	12.95	12.96	12.93	12.93	1,622,341	-0.03(-0.23%)
Nov 06, 2024	12.94	12.96	12.94	12.96	5,370	+0.34(+2.68%)
Nov 05, 2024	12.59	12.62	12.59	12.62	406	+0.12(+0.99%)
Nov 04, 2024	12.50	12.50	12.50	12.50	175	-0.02(-0.15%)
Nov 01, 2024	12.53	12.53	12.52	12.52	173	+0.02(+0.13%)
Oct 31, 2024	12.55	12.55	12.50	12.50	4,297	-0.11(-0.90%)
Oct 30, 2024	12.64	12.64	12.61	12.61	475	+0.00(+0.02%)
Oct 29, 2024	12.63	12.64	12.61	12.61	4,053	-0.06(-0.47%)
Oct 28, 2024	12.67	12.67	12.67	12.67	186	+0.05(+0.40%)
Oct 25, 2024	12.62	12.62	12.60	12.62	722	-0.05(-0.39%)
Oct 24, 2024	12.66	12.67	12.64	12.67	1,420	-0.03(-0.24%)
Oct 23, 2024	12.72	12.72	12.70	12.70	360	-0.04(-0.32%)
Oct 22, 2024	12.74	12.74	12.74	12.74	120	+0.00(+0.00%)
Oct 21, 2024	12.78	12.78	12.74	12.74	1,732	-0.13(-1.03%)
Oct 18, 2024	12.84	12.87	12.84	12.87	1,665,432	-0.01(-0.06%)
Oct 17, 2024	12.88	12.89	12.87	12.88	6,599	+0.03(+0.23%)
Oct 16, 2024	12.84	12.85	12.84	12.85	348	+0.08(+0.63%)
Oct 15, 2024	12.86	12.88	12.77	12.77	14,247	-0.06(-0.48%)
Oct 14, 2024	12.80	12.83	12.79	12.83	1,666,838	+0.09(+0.72%)
Oct 11, 2024	12.73	12.75	12.73	12.74	1,335	+0.11(+0.83%)
Oct 10, 2024	12.62	12.63	12.59	12.63	1,758	-0.04(-0.35%)
Oct 09, 2024	12.65	12.68	12.65	12.68	386	+0.08(+0.63%)
Oct 08, 2024	13.11	13.11	12.55	12.60	2,834	+0.06(+0.48%)
Oct 07, 2024	12.60	12.61	12.53	12.54	2,862	-0.09(-0.71%)
Oct 04, 2024	12.63	12.63	12.58	12.63	3,874	+0.09(+0.72%)
Oct 03, 2024	12.55	12.56	12.53	12.54	3,236	-0.06(-0.48%)
Oct 02, 2024	12.60	12.60	12.60	12.60	65	-0.02(-0.15%)
Oct 01, 2024	12.62	12.63	12.59	12.62	2,580	-0.02(-0.16%)
Sep 30, 2024	12.61	12.64	12.56	12.64	1,147	+0.01(+0.08%)
Sep 27, 2024	12.66	12.66	12.62	12.63	755	+0.04(+0.33%)
Sep 26, 2024	12.58	12.59	12.57	12.59	740	+0.07(+0.56%)
Sep 25, 2024	12.52	12.52	12.52	12.52	165	-0.09(-0.73%)
Sep 24, 2024	12.61	12.61	12.58	12.61	590	+0.00(+0.00%)
Sep 23, 2024	12.59	12.61	12.56	12.61	57,687	+0.07(+0.57%)
Sep 20, 2024	12.54	12.54	12.54	12.54	100	-0.01(-0.10%)
Sep 19, 2024	12.52	12.58	12.52	12.55	9,130	+0.12(+0.97%)
Sep 18, 2024	12.46	12.53	12.43	12.43	2,736	-0.04(-0.34%)
Sep 17, 2024	12.47	12.47	12.47	12.47	97	+0.03(+0.27%)
Sep 16, 2024	12.44	12.44	12.44	12.44	1,796	+0.06(+0.47%)
Sep 13, 2024	12.33	12.38	12.33	12.38	1,324	+0.10(+0.84%)
Sep 12, 2024	12.28	12.28	12.28	12.28	78	+0.07(+0.53%)
Sep 11, 2024	12.21	12.21	12.21	12.21	12	-0.02(-0.14%)
Sep 10, 2024	12.18	12.23	12.17	12.23	411	+0.03(+0.25%)
Sep 09, 2024	12.22	12.24	12.20	12.20	653	+0.11(+0.91%)
Sep 06, 2024	12.14	12.15	12.09	12.09	1,639	-0.14(-1.14%)
Sep 05, 2024	12.23	12.24	12.23	12.23	689	-0.12(-0.97%)
Sep 04, 2024	12.33	12.35	12.31	12.35	603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.