Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	16.68	16.73	16.57	16.60	10,128	-0.01(-0.07%)
Nov 13, 2024	16.62	16.62	16.46	16.61	24,913	-0.05(-0.32%)
Nov 12, 2024	16.62	16.70	16.55	16.66	30,127	-0.05(-0.32%)
Nov 11, 2024	16.61	16.72	16.54	16.72	18,020	-0.07(-0.43%)
Nov 08, 2024	16.80	16.80	16.50	16.79	34,395	-0.37(-2.14%)
Nov 07, 2024	17.38	17.38	17.04	17.16	17,208	-0.08(-0.47%)
Nov 06, 2024	16.79	17.28	16.79	17.24	30,321	+0.17(+0.98%)
Nov 05, 2024	16.84	17.08	16.81	17.07	9,023	+0.16(+0.95%)
Nov 04, 2024	16.83	17.00	16.83	16.91	19,564	+0.51(+3.11%)
Nov 01, 2024	16.73	16.77	16.39	16.40	26,332	-0.45(-2.66%)
Oct 31, 2024	16.94	16.95	16.82	16.85	9,879	-0.16(-0.96%)
Oct 30, 2024	16.97	17.03	16.97	17.01	21,849	-0.07(-0.40%)
Oct 29, 2024	17.28	17.29	17.04	17.08	13,772	-0.18(-1.06%)
Oct 28, 2024	17.22	17.32	17.22	17.26	13,735	+0.17(+0.99%)
Oct 25, 2024	17.17	17.23	17.08	17.09	17,706	-0.12(-0.68%)
Oct 24, 2024	16.95	17.22	16.95	17.21	33,450	+0.17(+1.02%)
Oct 23, 2024	17.00	17.05	16.88	17.04	78,653	-0.11(-0.63%)
Oct 22, 2024	17.18	17.19	17.00	17.14	59,886	-0.03(-0.15%)
Oct 21, 2024	17.17	17.22	17.14	17.17	22,587	-0.05(-0.29%)
Oct 18, 2024	17.53	17.53	17.20	17.22	17,263	-0.16(-0.92%)
Oct 17, 2024	17.25	17.38	17.24	17.38	16,279	-0.09(-0.52%)
Oct 16, 2024	17.33	17.58	17.31	17.47	35,437	+0.09(+0.52%)
Oct 15, 2024	17.45	17.45	17.34	17.38	11,045	-0.29(-1.64%)
Oct 14, 2024	17.42	17.67	17.38	17.67	9,595	+0.23(+1.34%)
Oct 11, 2024	17.31	17.48	17.25	17.44	49,219	-0.13(-0.75%)
Oct 10, 2024	17.50	17.57	17.48	17.57	2,336	+0.07(+0.42%)
Oct 09, 2024	17.54	17.60	17.44	17.50	18,497	-0.38(-2.10%)
Oct 08, 2024	17.86	17.89	17.78	17.87	9,943	-0.22(-1.21%)
Oct 07, 2024	18.15	18.29	18.07	18.09	11,726	-0.08(-0.43%)
Oct 04, 2024	18.04	18.17	18.01	18.17	11,482	+0.10(+0.56%)
Oct 03, 2024	18.02	18.10	17.91	18.07	729,495	-0.32(-1.75%)
Oct 02, 2024	18.55	18.63	18.37	18.39	22,131	+0.21(+1.15%)
Oct 01, 2024	18.23	18.34	18.13	18.18	13,901	+0.01(+0.05%)
Sep 30, 2024	18.27	18.31	18.12	18.17	16,765	-0.13(-0.70%)
Sep 27, 2024	18.30	18.44	18.28	18.30	5,231	-0.01(-0.05%)
Sep 26, 2024	18.25	18.32	18.17	18.31	28,592	+0.31(+1.72%)
Sep 25, 2024	18.16	18.17	17.97	18.00	26,420	-0.12(-0.66%)
Sep 24, 2024	18.15	18.28	18.07	18.12	5,841	+0.41(+2.31%)
Sep 23, 2024	17.66	17.71	17.58	17.71	24,653	-0.06(-0.33%)
Sep 20, 2024	18.18	18.18	17.77	17.77	23,203	-0.58(-3.15%)
Sep 19, 2024	18.49	18.49	18.32	18.35	93,252	+0.11(+0.58%)
Sep 18, 2024	18.38	18.54	18.19	18.24	49,743	-0.11(-0.60%)
Sep 17, 2024	18.22	18.36	18.21	18.35	13,999	+0.06(+0.33%)
Sep 16, 2024	18.33	18.37	18.23	18.29	15,468	+0.21(+1.15%)
Sep 13, 2024	18.09	18.22	18.07	18.08	13,407	+0.25(+1.38%)
Sep 12, 2024	17.74	17.85	17.60	17.84	23,602	-0.01(-0.08%)
Sep 11, 2024	17.88	17.88	17.73	17.85	19,829	+0.09(+0.51%)
Sep 10, 2024	17.94	17.95	17.68	17.76	33,126	-0.31(-1.70%)
Sep 09, 2024	17.95	18.07	17.91	18.07	10,268	+0.07(+0.37%)
Sep 06, 2024	18.30	18.31	17.98	18.00	18,344	-0.31(-1.69%)
Sep 05, 2024	18.16	18.31	18.15	18.31	15,452	+0.22(+1.24%)
Sep 04, 2024	17.93	18.20	17.93	18.09	158,005	+0.26(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.