Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	28.80	28.93	28.67	28.88	20,469	+0.05(+0.17%)
Nov 14, 2024	29.15	29.15	28.79	28.83	22,278	-0.30(-1.04%)
Nov 13, 2024	29.15	29.32	29.08	29.13	44,405	+0.16(+0.56%)
Nov 12, 2024	29.28	29.33	28.96	28.97	33,215	-0.38(-1.30%)
Nov 11, 2024	29.50	29.65	29.35	29.35	24,749	-0.12(-0.41%)
Nov 08, 2024	29.08	29.53	29.08	29.47	67,561	+0.41(+1.41%)
Nov 07, 2024	28.82	29.10	28.82	29.06	249,328	+0.29(+1.01%)
Nov 06, 2024	29.55	29.55	28.42	28.77	51,242	-0.41(-1.41%)
Nov 05, 2024	28.72	29.18	28.72	29.18	68,055	+0.42(+1.46%)
Nov 04, 2024	28.60	28.86	28.60	28.76	16,947	+0.28(+0.98%)
Nov 01, 2024	28.92	29.03	28.47	28.48	523,110	-0.34(-1.18%)
Oct 31, 2024	29.08	29.29	28.80	28.82	42,441	-0.57(-1.94%)
Oct 30, 2024	29.52	29.52	29.35	29.39	67,344	+0.11(+0.38%)
Oct 29, 2024	29.36	29.41	29.28	29.28	69,752	-0.12(-0.41%)
Oct 28, 2024	29.42	29.54	29.34	29.40	17,116	+0.15(+0.51%)
Oct 25, 2024	29.77	29.85	29.25	29.25	49,082	-0.26(-0.88%)
Oct 24, 2024	29.56	29.66	29.47	29.51	24,693	-0.06(-0.20%)
Oct 23, 2024	29.21	29.61	29.21	29.57	18,196	+0.27(+0.92%)
Oct 22, 2024	29.11	29.39	29.11	29.30	216,018	+0.11(+0.38%)
Oct 21, 2024	29.66	29.66	29.17	29.19	32,839	-0.59(-1.98%)
Oct 18, 2024	29.62	29.78	29.60	29.78	28,747	+0.19(+0.64%)
Oct 17, 2024	29.71	29.71	29.50	29.59	71,334	-0.17(-0.57%)
Oct 16, 2024	29.55	29.79	29.53	29.76	33,440	+0.39(+1.33%)
Oct 15, 2024	29.19	29.64	29.19	29.37	28,468	+0.30(+1.03%)
Oct 14, 2024	28.86	29.13	28.83	29.07	43,007	+0.14(+0.48%)
Oct 11, 2024	28.70	28.93	28.70	28.93	67,197	+0.29(+1.01%)
Oct 10, 2024	28.76	28.90	28.53	28.64	411,961	-0.18(-0.62%)
Oct 09, 2024	28.73	28.82	28.66	28.82	72,426	+0.03(+0.09%)
Oct 08, 2024	28.95	28.95	28.66	28.79	176,631	+0.01(+0.05%)
Oct 07, 2024	28.89	28.89	28.66	28.78	29,617	-0.27(-0.93%)
Oct 04, 2024	29.02	29.07	28.77	29.05	29,921	-0.06(-0.21%)
Oct 03, 2024	29.22	29.26	29.01	29.11	36,258	-0.19(-0.65%)
Oct 02, 2024	29.18	29.31	29.14	29.30	108,020	-0.15(-0.51%)
Oct 01, 2024	29.77	29.77	29.35	29.45	532,130	-0.19(-0.64%)
Sep 30, 2024	29.40	29.68	29.37	29.64	65,455	+0.17(+0.59%)
Sep 27, 2024	29.63	29.69	29.42	29.47	37,651	+0.06(+0.19%)
Sep 26, 2024	29.62	29.69	29.33	29.41	38,560	-0.29(-0.97%)
Sep 25, 2024	29.89	29.93	29.63	29.70	41,398	-0.15(-0.51%)
Sep 24, 2024	29.77	29.94	29.77	29.85	54,032	-0.00(-0.00%)
Sep 23, 2024	29.66	29.88	29.66	29.85	29,153	+0.37(+1.26%)
Sep 20, 2024	29.51	29.61	29.44	29.48	19,336	-0.13(-0.45%)
Sep 19, 2024	29.96	29.96	29.48	29.61	115,971	-0.04(-0.13%)
Sep 18, 2024	29.76	30.05	29.61	29.65	22,138	+0.00(+0.00%)
Sep 17, 2024	29.96	29.96	29.59	29.65	37,024	-0.23(-0.77%)
Sep 16, 2024	29.94	29.98	29.82	29.88	23,394	+0.06(+0.20%)
Sep 13, 2024	29.78	29.82	29.67	29.82	188,241	+0.25(+0.84%)
Sep 12, 2024	29.40	29.57	29.27	29.57	28,453	+0.18(+0.61%)
Sep 11, 2024	29.19	29.42	28.86	29.39	22,487	-0.05(-0.17%)
Sep 10, 2024	29.17	29.44	29.11	29.44	370,580	+0.42(+1.44%)
Sep 09, 2024	28.75	29.06	28.70	29.02	24,882	+0.28(+0.97%)
Sep 06, 2024	28.85	28.85	28.51	28.75	77,216	-0.07(-0.24%)
Sep 05, 2024	28.97	29.12	28.77	28.81	44,453	-0.12(-0.41%)
Sep 04, 2024	28.89	29.15	28.78	28.93	25,590	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.