Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	28.54	28.60	28.52	28.56	78,394	+0.02(+0.07%)
Nov 07, 2024	28.47	28.57	28.45	28.54	144,161	+0.10(+0.35%)
Nov 06, 2024	28.45	28.45	28.32	28.44	91,318	+0.05(+0.18%)
Nov 05, 2024	28.35	28.40	28.34	28.39	105,518	+0.03(+0.11%)
Nov 04, 2024	28.37	28.44	28.36	28.36	65,744	+0.00(+0.00%)
Nov 01, 2024	28.40	28.40	28.35	28.36	86,454	-0.18(-0.61%)
Oct 31, 2024	28.56	28.56	28.51	28.54	58,154	-0.03(-0.11%)
Oct 30, 2024	28.58	28.60	28.56	28.57	80,649	-0.01(-0.05%)
Oct 29, 2024	28.56	28.62	28.55	28.58	122,161	-0.01(-0.03%)
Oct 28, 2024	28.60	28.61	28.56	28.59	90,010	+0.04(+0.16%)
Oct 25, 2024	28.57	28.60	28.55	28.55	57,747	-0.02(-0.09%)
Oct 24, 2024	28.55	28.58	28.52	28.57	75,463	+0.07(+0.23%)
Oct 23, 2024	28.53	28.57	28.49	28.50	549,204	-0.04(-0.14%)
Oct 22, 2024	28.54	28.56	28.53	28.55	137,346	-0.01(-0.05%)
Oct 21, 2024	28.58	28.60	28.54	28.56	60,107	-0.03(-0.10%)
Oct 18, 2024	28.56	28.60	28.53	28.59	106,975	+0.02(+0.07%)
Oct 17, 2024	28.57	28.58	28.55	28.57	117,878	+0.00(+0.00%)
Oct 16, 2024	28.54	28.59	28.53	28.57	92,364	+0.03(+0.11%)
Oct 15, 2024	28.52	28.58	28.51	28.54	121,402	-0.01(-0.04%)
Oct 14, 2024	28.50	28.57	28.50	28.55	43,902	+0.01(+0.05%)
Oct 11, 2024	28.48	28.57	28.48	28.54	59,332	+0.08(+0.26%)
Oct 10, 2024	28.45	28.48	28.41	28.46	152,075	-0.04(-0.12%)
Oct 09, 2024	28.49	28.51	28.47	28.50	101,963	+0.01(+0.02%)
Oct 08, 2024	28.47	28.53	28.46	28.49	72,686	+0.03(+0.11%)
Oct 07, 2024	28.50	28.51	28.46	28.46	47,147	-0.06(-0.21%)
Oct 04, 2024	28.51	28.54	28.48	28.52	46,089	+0.02(+0.05%)
Oct 03, 2024	28.50	28.57	28.47	28.50	200,620	+0.01(+0.04%)
Oct 02, 2024	28.48	28.50	28.47	28.50	66,612	+0.01(+0.02%)
Oct 01, 2024	28.53	28.54	28.48	28.49	208,883	-0.03(-0.09%)
Sep 30, 2024	28.51	28.56	28.48	28.52	211,028	+0.02(+0.09%)
Sep 27, 2024	28.47	28.50	28.44	28.49	85,177	+0.03(+0.10%)
Sep 26, 2024	28.46	28.48	28.42	28.46	50,887	+0.02(+0.07%)
Sep 25, 2024	28.42	28.53	28.42	28.44	48,528	-0.02(-0.07%)
Sep 24, 2024	28.46	28.51	28.43	28.46	51,408	+0.02(+0.07%)
Sep 23, 2024	28.37	28.55	28.36	28.44	157,104	+0.08(+0.28%)
Sep 20, 2024	28.35	28.39	28.33	28.36	92,549	+0.00(+0.00%)
Sep 19, 2024	28.43	28.43	28.33	28.36	71,725	+0.05(+0.19%)
Sep 18, 2024	28.34	28.34	28.28	28.31	105,058	-0.02(-0.09%)
Sep 17, 2024	28.33	28.36	28.26	28.33	176,278	+0.01(+0.05%)
Sep 16, 2024	28.28	28.32	28.24	28.32	74,377	+0.08(+0.30%)
Sep 13, 2024	28.26	28.26	28.22	28.23	43,707	+0.01(+0.04%)
Sep 12, 2024	28.15	28.25	28.15	28.22	96,409	+0.03(+0.11%)
Sep 11, 2024	28.11	28.20	28.11	28.19	57,045	+0.04(+0.14%)
Sep 10, 2024	28.15	28.18	28.11	28.15	47,376	+0.03(+0.11%)
Sep 09, 2024	28.15	28.15	28.11	28.12	82,340	-0.02(-0.07%)
Sep 06, 2024	28.15	28.17	28.11	28.14	24,013	+0.03(+0.11%)
Sep 05, 2024	28.13	28.16	28.10	28.11	56,516	+0.01(+0.04%)
Sep 04, 2024	28.03	28.16	28.03	28.10	37,434	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.