Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	1.350	1.350	1.200	1.260	3,299	-0.01(-0.79%)
Jul 24, 2024	1.250	1.270	1.255	1.270	1,993	+0.00(+0.00%)
Jul 23, 2024	1.110	1.270	1.110	1.270	27,482	+0.02(+1.60%)
Jul 22, 2024	1.280	1.280	1.180	1.250	5,068	+0.01(+0.81%)
Jul 19, 2024	1.170	1.360	1.170	1.240	28,448	+0.04(+3.33%)
Jul 18, 2024	1.200	1.340	1.180	1.200	14,062	-0.03(-2.44%)
Jul 17, 2024	1.260	1.350	1.230	1.230	11,763	-0.03(-2.38%)
Jul 16, 2024	1.250	1.310	1.100	1.260	27,412	+0.01(+0.80%)
Jul 15, 2024	1.480	1.480	1.200	1.250	22,111	-0.09(-6.72%)
Jul 12, 2024	1.340	1.360	1.310	1.340	5,799	-0.03(-2.19%)
Jul 11, 2024	1.160	1.660	1.160	1.370	169,006	+0.19(+15.61%)
Jul 10, 2024	1.320	1.355	1.170	1.185	22,712	-0.19(-14.13%)
Jul 09, 2024	1.320	1.452	1.320	1.380	186,036	+0.05(+3.76%)
Jul 08, 2024	1.400	1.400	1.264	1.330	17,259	-0.10(-6.99%)
Jul 05, 2024	1.540	1.540	1.330	1.430	29,717	+0.01(+0.70%)
Jul 03, 2024	1.370	1.520	1.360	1.420	22,101	-0.01(-0.70%)
Jul 02, 2024	1.320	1.450	1.280	1.430	21,822	+0.13(+10.00%)
Jul 01, 2024	1.260	1.380	1.230	1.300	10,771	-0.04(-2.99%)
Jun 28, 2024	1.440	1.460	1.280	1.340	20,841	+0.06(+4.69%)
Jun 27, 2024	1.250	1.280	1.210	1.280	15,531	+0.08(+6.67%)
Jun 26, 2024	1.440	1.460	1.080	1.200	83,642	-0.13(-9.77%)
Jun 25, 2024	1.640	1.700	0.7000	1.330	412,710	-0.34(-20.36%)
Jun 24, 2024	1.920	2.050	1.610	1.670	131,771	-0.34(-16.92%)
Jun 21, 2024	2.030	2.030	1.740	2.010	96,720	-0.07(-3.37%)
Jun 20, 2024	2.290	2.290	1.890	2.080	56,587	-0.02(-0.95%)
Jun 18, 2024	1.860	2.270	1.860	2.100	85,127	+0.12(+6.06%)
Jun 17, 2024	2.490	2.570	1.950	1.980	125,796	-0.53(-21.12%)
Jun 14, 2024	2.400	2.535	2.400	2.510	62,534	+0.02(+0.80%)
Jun 13, 2024	2.570	2.700	2.480	2.490	46,992	-0.05(-1.97%)
Jun 12, 2024	2.650	2.810	2.430	2.540	112,927	-0.18(-6.62%)
Jun 11, 2024	2.920	2.920	2.608	2.720	93,336	-0.16(-5.56%)
Jun 10, 2024	2.740	2.990	2.695	2.880	904,176	+0.06(+2.13%)
Jun 07, 2024	2.790	2.860	2.600	2.820	63,661	-0.04(-1.40%)
Jun 06, 2024	3.080	3.360	2.750	2.860	117,458	-0.01(-0.35%)
Jun 05, 2024	2.920	2.980	2.710	2.870	29,058	+0.02(+0.70%)
Jun 04, 2024	2.760	2.970	2.760	2.850	13,276	-0.10(-3.39%)
Jun 03, 2024	2.920	3.150	2.690	2.950	44,249	-0.10(-3.24%)
May 31, 2024	2.710	3.150	2.566	3.049	34,680	+0.24(+8.49%)
May 30, 2024	2.580	3.000	2.410	2.810	117,695	+0.11(+4.07%)
May 29, 2024	2.550	2.900	2.520	2.700	97,355	+0.16(+6.30%)
May 28, 2024	3.360	3.880	2.540	2.540	1,103,516	-0.10(-3.79%)
May 24, 2024	2.590	2.760	2.590	2.640	238,632	-0.06(-2.22%)
May 23, 2024	2.970	2.970	2.660	2.700	379,478	-0.11(-3.91%)
May 22, 2024	2.910	2.930	2.790	2.810	8,552	-0.06(-2.09%)
May 21, 2024	2.710	2.920	2.705	2.870	23,805	+0.04(+1.59%)
May 20, 2024	2.850	3.004	2.825	2.825	9,850	-0.12(-4.24%)
May 17, 2024	3.060	3.810	2.580	2.950	294,591	-0.15(-4.84%)
May 16, 2024	3.250	3.340	3.010	3.100	86,380	-0.21(-6.34%)
May 15, 2024	2.700	3.440	2.585	3.310	285,087	+0.70(+26.82%)
May 14, 2024	2.460	2.728	2.460	2.610	27,548	+0.18(+7.41%)
May 13, 2024	2.280	2.500	2.200	2.430	35,054	+0.16(+7.05%)
May 10, 2024	2.600	2.620	2.250	2.270	29,006	-0.35(-13.36%)
May 09, 2024	2.660	2.730	2.590	2.620	12,387	-0.08(-2.96%)
May 08, 2024	2.760	2.870	2.700	2.700	19,921	-0.14(-4.93%)
May 07, 2024	2.850	3.130	2.770	2.840	39,528	-0.01(-0.35%)
May 06, 2024	2.560	3.198	2.560	2.850	55,820	+0.25(+9.62%)
May 03, 2024	2.770	4.070	2.600	2.600	351,816	-0.14(-5.11%)
May 02, 2024	2.560	2.880	2.530	2.740	7,046	+0.08(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.