Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	29.50	29.50	29.24	29.27	1,136	-0.05(-0.18%)
Sep 03, 2024	29.33	29.34	29.32	29.32	364	-0.54(-1.79%)
Aug 30, 2024	29.86	29.86	29.86	29.86	100	+0.29(+0.99%)
Aug 29, 2024	29.63	29.63	29.56	29.56	903	+0.14(+0.47%)
Aug 28, 2024	29.43	29.43	29.43	29.43	0	-0.18(-0.62%)
Aug 27, 2024	29.61	29.61	29.61	29.61	5	+0.12(+0.42%)
Aug 26, 2024	29.49	29.49	29.49	29.49	13	+0.05(+0.15%)
Aug 23, 2024	29.21	29.44	29.21	29.44	104	+0.37(+1.27%)
Aug 22, 2024	29.07	29.07	29.07	29.07	20	-0.04(-0.13%)
Aug 21, 2024	29.11	29.11	29.11	29.11	72	+0.12(+0.42%)
Aug 20, 2024	28.99	28.99	28.99	28.99	132	-0.27(-0.91%)
Aug 19, 2024	29.26	29.26	29.26	29.26	4	+0.14(+0.48%)
Aug 16, 2024	29.11	29.11	29.11	29.11	100	-0.04(-0.13%)
Aug 15, 2024	29.15	29.15	29.15	29.15	1	+0.40(+1.40%)
Aug 14, 2024	28.75	28.75	28.75	28.75	1	+0.28(+1.00%)
Aug 13, 2024	28.46	28.46	28.46	28.46	0	+0.33(+1.18%)
Aug 12, 2024	28.29	28.29	28.13	28.13	222	-0.13(-0.46%)
Aug 09, 2024	28.26	28.26	28.26	28.26	100	+0.07(+0.24%)
Aug 08, 2024	28.19	28.19	28.19	28.19	10	+0.44(+1.59%)
Aug 07, 2024	28.00	28.00	27.75	27.75	178	-0.24(-0.84%)
Aug 06, 2024	27.99	27.99	27.99	27.99	67	+0.54(+1.97%)
Aug 05, 2024	27.60	27.60	27.45	27.45	234	-1.02(-3.60%)
Aug 02, 2024	28.47	28.47	28.47	28.47	224	-1.47(-4.92%)
Aug 01, 2024	30.39	30.39	29.95	29.95	314	-0.81(-2.62%)
Jul 31, 2024	30.75	30.75	30.75	30.75	4	+0.10(+0.32%)
Jul 30, 2024	30.65	30.65	30.65	30.65	4	+0.24(+0.79%)
Jul 29, 2024	30.41	30.41	30.41	30.41	28	-0.10(-0.34%)
Jul 26, 2024	30.52	30.52	30.52	30.52	0	+0.29(+0.97%)
Jul 25, 2024	30.22	30.22	30.22	30.22	13	+0.29(+0.98%)
Jul 24, 2024	29.93	29.93	29.93	29.93	15	-0.56(-1.83%)
Jul 23, 2024	30.57	30.57	30.49	30.49	118	-0.03(-0.10%)
Jul 22, 2024	30.52	30.52	30.52	30.52	22	+0.48(+1.60%)
Jul 19, 2024	30.04	30.04	30.04	30.04	100	-0.10(-0.32%)
Jul 18, 2024	30.13	30.13	30.13	30.13	22	-0.03(-0.09%)
Jul 17, 2024	30.16	30.16	30.16	30.16	9	-0.15(-0.49%)
Jul 16, 2024	30.31	30.31	30.31	30.31	10	+0.36(+1.19%)
Jul 15, 2024	29.95	29.95	29.95	29.95	24	+0.24(+0.81%)
Jul 12, 2024	29.71	29.71	29.71	29.71	100	+0.18(+0.62%)
Jul 11, 2024	29.53	29.53	29.53	29.53	0	+0.27(+0.92%)
Jul 10, 2024	29.26	29.26	29.26	29.26	20	+0.43(+1.50%)
Jul 09, 2024	28.82	28.82	28.82	28.82	22	-0.16(-0.55%)
Jul 08, 2024	28.98	28.98	28.98	28.98	24	-0.15(-0.52%)
Jul 05, 2024	29.02	29.14	29.01	29.14	975	-0.01(-0.03%)
Jul 03, 2024	29.14	29.14	29.14	29.14	100	+0.15(+0.53%)
Jul 02, 2024	28.99	28.99	28.99	28.99	5	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.