Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	26.71	26.71	26.71	26.71	637	-0.14(-0.51%)
Sep 04, 2024	26.84	26.84	26.84	26.84	60	-0.00(-0.02%)
Sep 03, 2024	27.00	27.00	26.85	26.85	612	-0.85(-3.08%)
Aug 30, 2024	27.54	27.70	27.54	27.70	1,995	+0.18(+0.64%)
Aug 29, 2024	27.75	27.75	27.52	27.52	2,235	+0.12(+0.43%)
Aug 28, 2024	27.41	27.41	27.41	27.41	45	-0.07(-0.27%)
Aug 27, 2024	27.40	27.48	27.40	27.48	4,761	-0.12(-0.42%)
Aug 26, 2024	27.60	27.60	27.60	27.60	63	-0.07(-0.26%)
Aug 23, 2024	27.47	27.67	27.47	27.67	3,441	+0.76(+2.82%)
Aug 22, 2024	26.96	26.96	26.91	26.91	362	-0.18(-0.66%)
Aug 21, 2024	27.09	27.09	27.09	27.09	20	+0.34(+1.28%)
Aug 20, 2024	26.66	26.78	26.66	26.75	665	-0.28(-1.02%)
Aug 19, 2024	27.02	27.02	27.02	27.02	23	+0.23(+0.87%)
Aug 16, 2024	26.79	26.79	26.79	26.79	100	+0.01(+0.04%)
Aug 15, 2024	26.78	26.78	26.78	26.78	3	+0.56(+2.14%)
Aug 14, 2024	26.22	26.22	26.22	26.22	22	-0.02(-0.07%)
Aug 13, 2024	26.23	26.23	26.23	26.23	4	+0.40(+1.55%)
Aug 12, 2024	25.79	25.83	25.79	25.83	401	-0.18(-0.68%)
Aug 09, 2024	25.97	26.01	25.97	26.01	1,900	+0.01(+0.02%)
Aug 08, 2024	26.00	26.00	26.00	26.00	44	+0.46(+1.80%)
Aug 07, 2024	26.02	26.02	25.51	25.54	1,203	-0.29(-1.14%)
Aug 06, 2024	25.84	25.84	25.84	25.84	48	+0.43(+1.68%)
Aug 05, 2024	24.87	25.41	24.87	25.41	1,011	-0.83(-3.14%)
Aug 02, 2024	26.24	26.24	26.24	26.24	100	-1.01(-3.72%)
Aug 01, 2024	27.27	27.31	27.10	27.25	1,937	-0.68(-2.42%)
Jul 31, 2024	28.13	28.13	27.93	27.93	2,052	+0.16(+0.57%)
Jul 30, 2024	27.77	27.77	27.77	27.77	129	+0.13(+0.48%)
Jul 29, 2024	28.01	28.01	27.64	27.64	368	-0.22(-0.78%)
Jul 26, 2024	27.96	27.96	27.77	27.85	6,548	+0.50(+1.83%)
Jul 25, 2024	27.44	27.68	27.35	27.35	1,770	+0.25(+0.94%)
Jul 24, 2024	27.59	27.70	27.10	27.10	14,771	-0.58(-2.11%)
Jul 23, 2024	27.58	27.81	27.58	27.68	3,031	+0.27(+0.98%)
Jul 22, 2024	26.90	27.41	26.89	27.41	3,945	+0.40(+1.48%)
Jul 19, 2024	27.06	27.07	27.01	27.01	541	-0.22(-0.80%)
Jul 18, 2024	27.90	27.91	27.23	27.23	5,404	-0.43(-1.55%)
Jul 17, 2024	28.05	28.05	27.66	27.66	1,432	-0.39(-1.39%)
Jul 16, 2024	27.55	28.05	27.55	28.05	4,463	+0.86(+3.17%)
Jul 15, 2024	27.20	27.20	27.19	27.19	345	+0.40(+1.51%)
Jul 12, 2024	26.78	26.78	26.78	26.78	100	+0.19(+0.70%)
Jul 11, 2024	26.46	26.60	26.46	26.60	512	+0.73(+2.82%)
Jul 10, 2024	25.87	25.87	25.87	25.87	2	+0.22(+0.87%)
Jul 09, 2024	25.64	25.64	25.64	25.64	1	-0.12(-0.45%)
Jul 08, 2024	25.76	25.76	25.76	25.76	1	+0.09(+0.37%)
Jul 05, 2024	25.66	25.66	25.66	25.66	100	-0.07(-0.28%)
Jul 03, 2024	25.73	25.73	25.73	25.73	0	+0.03(+0.10%)
Jul 02, 2024	25.71	25.71	25.71	25.71	1	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.