Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	24.09	24.14	24.09	24.14	305	+0.01(+0.04%)
Sep 05, 2024	24.12	24.12	24.09	24.12	330	+0.01(+0.04%)
Sep 04, 2024	24.12	24.12	24.11	24.11	1,293	-0.01(-0.02%)
Sep 03, 2024	24.18	24.18	24.06	24.12	9,142	+0.00(+0.00%)
Aug 30, 2024	24.12	24.12	24.12	24.12	382	+0.01(+0.04%)
Aug 29, 2024	24.15	24.15	24.07	24.11	634	+0.01(+0.04%)
Aug 28, 2024	24.12	24.12	24.10	24.10	1,441	+0.00(+0.00%)
Aug 27, 2024	24.10	24.10	24.07	24.10	1,059	-0.04(-0.17%)
Aug 26, 2024	24.10	24.14	24.06	24.14	3,138	+0.07(+0.31%)
Aug 23, 2024	24.13	24.13	24.05	24.07	6,990	-0.03(-0.12%)
Aug 22, 2024	24.10	24.10	24.09	24.09	394	+0.00(+0.00%)
Aug 21, 2024	24.11	24.14	24.09	24.09	2,493	+0.00(+0.00%)
Aug 20, 2024	24.09	24.09	24.09	24.09	51	+0.00(+0.00%)
Aug 19, 2024	24.12	24.13	24.09	24.09	5,160	+0.00(+0.02%)
Aug 16, 2024	24.11	24.12	24.09	24.09	867	+0.01(+0.04%)
Aug 15, 2024	24.12	24.12	24.08	24.08	2,789	+0.00(+0.00%)
Aug 14, 2024	24.10	24.10	24.07	24.08	2,721	+0.01(+0.04%)
Aug 13, 2024	24.04	24.07	24.04	24.07	587	-0.02(-0.08%)
Aug 12, 2024	24.11	24.11	24.03	24.09	3,843	+0.04(+0.15%)
Aug 09, 2024	24.04	24.07	24.00	24.05	1,103	+0.03(+0.10%)
Aug 08, 2024	23.99	24.03	23.99	24.03	112	+0.02(+0.10%)
Aug 07, 2024	24.04	24.08	23.96	24.00	1,200	-0.01(-0.04%)
Aug 06, 2024	24.02	24.02	23.98	24.01	597	+0.06(+0.25%)
Aug 05, 2024	23.81	24.04	23.79	23.95	22,890	-0.07(-0.29%)
Aug 02, 2024	24.11	24.11	24.01	24.02	726	-0.04(-0.15%)
Aug 01, 2024	24.11	24.11	24.00	24.06	5,955	+0.04(+0.15%)
Jul 31, 2024	24.06	24.07	24.00	24.02	3,817	+0.01(+0.04%)
Jul 30, 2024	23.98	24.05	23.98	24.02	3,581	+0.00(+0.00%)
Jul 29, 2024	24.05	24.05	24.02	24.02	892	+0.00(+0.02%)
Jul 26, 2024	24.01	24.04	23.98	24.01	8,145	+0.02(+0.06%)
Jul 25, 2024	23.97	24.01	23.97	24.00	698	+0.00(+0.00%)
Jul 24, 2024	24.01	24.04	23.96	24.00	1,282	+0.00(+0.00%)
Jul 23, 2024	24.01	24.01	23.97	24.00	407	+0.00(+0.00%)
Jul 22, 2024	23.97	24.00	23.97	24.00	1,334	+0.00(+0.00%)
Jul 19, 2024	23.99	24.00	23.97	24.00	2,100	+0.00(+0.00%)
Jul 18, 2024	23.99	24.01	23.97	24.00	1,916	+0.02(+0.08%)
Jul 17, 2024	23.98	23.98	23.93	23.98	680	-0.02(-0.08%)
Jul 16, 2024	24.03	24.03	23.97	23.99	3,039	-0.02(-0.06%)
Jul 15, 2024	24.01	24.02	23.98	24.01	5,657	+0.04(+0.17%)
Jul 12, 2024	23.93	24.00	23.93	23.97	1,251	+0.01(+0.04%)
Jul 11, 2024	24.00	24.00	23.96	23.96	517	+0.00(+0.02%)
Jul 10, 2024	24.00	24.00	23.95	23.95	3,168	+0.00(+0.00%)
Jul 09, 2024	23.93	24.00	23.93	23.95	6,965	+0.01(+0.04%)
Jul 08, 2024	23.95	23.95	23.95	23.95	5	+0.00(+0.00%)
Jul 05, 2024	24.03	24.03	23.95	23.95	3,652	+0.01(+0.04%)
Jul 03, 2024	23.93	23.93	23.93	23.93	100	+0.00(+0.02%)
Jul 02, 2024	23.97	23.97	23.93	23.93	1,371	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.