Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	43.90	44.13	43.62	44.13	42,748	+0.37(+0.85%)
Aug 29, 2024	43.83	44.09	43.63	43.76	68,027	+0.10(+0.23%)
Aug 28, 2024	43.67	43.87	43.50	43.66	102,413	-0.16(-0.37%)
Aug 27, 2024	43.88	43.90	43.72	43.82	187,914	-0.21(-0.48%)
Aug 26, 2024	44.34	44.42	43.97	44.03	109,551	-0.07(-0.16%)
Aug 23, 2024	43.48	44.22	43.44	44.10	68,393	+0.79(+1.82%)
Aug 22, 2024	43.62	43.62	43.24	43.31	100,377	-0.27(-0.62%)
Aug 21, 2024	43.27	43.58	43.13	43.58	100,355	+0.50(+1.16%)
Aug 20, 2024	43.39	43.39	42.97	43.08	66,135	-0.31(-0.71%)
Aug 19, 2024	43.12	43.39	43.12	43.39	97,395	+0.30(+0.70%)
Aug 16, 2024	42.97	43.19	42.94	43.09	51,973	+0.14(+0.33%)
Aug 15, 2024	42.82	43.09	42.76	42.95	99,854	+0.68(+1.61%)
Aug 14, 2024	42.37	42.47	42.14	42.27	45,853	-0.10(-0.24%)
Aug 13, 2024	42.01	42.39	41.85	42.37	46,420	+0.59(+1.41%)
Aug 12, 2024	42.35	42.35	41.70	41.78	104,620	-0.45(-1.06%)
Aug 09, 2024	42.20	42.36	41.96	42.23	30,189	+0.12(+0.28%)
Aug 08, 2024	41.83	42.17	41.60	42.11	45,999	+0.66(+1.59%)
Aug 07, 2024	42.29	42.37	41.45	41.45	42,651	-0.34(-0.81%)
Aug 06, 2024	41.67	42.24	41.34	41.79	35,000	+0.25(+0.60%)
Aug 05, 2024	40.91	41.87	40.83	41.54	80,527	-1.04(-2.44%)
Aug 02, 2024	42.63	42.70	42.18	42.58	44,266	-0.80(-1.84%)
Aug 01, 2024	44.16	44.38	43.07	43.38	82,551	-0.70(-1.59%)
Jul 31, 2024	44.32	44.68	43.84	44.08	66,774	+0.17(+0.39%)
Jul 30, 2024	43.82	44.01	43.73	43.91	104,949	+0.29(+0.66%)
Jul 29, 2024	43.84	43.85	43.50	43.62	51,527	-0.05(-0.11%)
Jul 26, 2024	43.23	43.77	43.12	43.67	87,986	+0.69(+1.60%)
Jul 25, 2024	42.54	43.42	42.44	42.98	62,022	+0.52(+1.22%)
Jul 24, 2024	43.04	43.15	42.43	42.46	69,524	-0.64(-1.48%)
Jul 23, 2024	43.05	43.28	42.95	43.10	99,932	-0.09(-0.21%)
Jul 22, 2024	42.77	43.21	42.48	43.19	73,224	+0.57(+1.34%)
Jul 19, 2024	42.97	42.97	42.52	42.62	103,200	-0.39(-0.91%)
Jul 18, 2024	43.48	43.86	42.90	43.01	58,399	-0.44(-1.01%)
Jul 17, 2024	43.47	43.80	43.45	43.45	97,984	-0.27(-0.62%)
Jul 16, 2024	42.83	43.73	42.81	43.72	94,172	+1.16(+2.72%)
Jul 15, 2024	42.50	42.89	42.43	42.56	39,309	+0.19(+0.45%)
Jul 12, 2024	42.26	42.61	42.26	42.37	47,002	+0.42(+1.00%)
Jul 11, 2024	41.32	41.99	41.32	41.96	101,563	+1.02(+2.49%)
Jul 10, 2024	40.62	40.94	40.60	40.94	50,451	+0.43(+1.06%)
Jul 09, 2024	40.78	40.81	40.50	40.51	68,040	-0.24(-0.59%)
Jul 08, 2024	40.82	40.97	40.70	40.75	34,180	+0.15(+0.37%)
Jul 05, 2024	40.79	40.79	40.36	40.60	35,589	-0.16(-0.39%)
Jul 03, 2024	40.78	40.96	40.76	40.76	40,004	-0.01(-0.02%)
Jul 02, 2024	40.63	40.81	40.63	40.77	43,160	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.