Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	16.95	17.02	16.95	17.01	13,329	+0.11(+0.68%)
Oct 08, 2024	16.88	16.92	16.87	16.89	65,137	+0.19(+1.11%)
Oct 07, 2024	16.78	16.78	16.70	16.71	314	-0.23(-1.33%)
Oct 04, 2024	16.93	16.93	16.93	16.93	456	-0.23(-1.36%)
Oct 03, 2024	17.27	17.27	17.17	17.17	1,137	-0.15(-0.87%)
Oct 02, 2024	17.30	17.32	17.30	17.32	715	-0.16(-0.91%)
Oct 01, 2024	17.48	17.48	17.48	17.48	208	+0.13(+0.75%)
Sep 30, 2024	17.44	17.45	17.35	17.35	1,982	-0.05(-0.31%)
Sep 27, 2024	17.44	17.46	17.36	17.40	4,469	+0.08(+0.48%)
Sep 26, 2024	17.34	17.34	17.32	17.32	149	+0.03(+0.20%)
Sep 25, 2024	17.28	17.28	17.28	17.28	116	-0.16(-0.92%)
Sep 24, 2024	17.43	17.45	17.43	17.45	441	+0.01(+0.05%)
Sep 23, 2024	17.48	17.48	17.43	17.44	882	-0.02(-0.10%)
Sep 20, 2024	17.45	17.47	17.45	17.45	1,237	-0.06(-0.35%)
Sep 19, 2024	17.50	17.52	17.50	17.52	1,077	-0.09(-0.52%)
Sep 18, 2024	17.70	17.70	17.61	17.61	400	-0.21(-1.19%)
Sep 17, 2024	17.82	17.82	17.82	17.82	33	-0.10(-0.57%)
Sep 16, 2024	17.88	17.92	17.88	17.92	274	+0.17(+0.98%)
Sep 13, 2024	17.76	17.79	17.75	17.75	714	+0.04(+0.20%)
Sep 12, 2024	17.70	17.71	17.68	17.71	1,204	-0.08(-0.47%)
Sep 11, 2024	17.85	17.90	17.80	17.80	1,047	-0.02(-0.12%)
Sep 10, 2024	17.83	17.84	17.82	17.82	2,695	+0.12(+0.70%)
Sep 09, 2024	17.57	17.69	17.55	17.69	1,821	+0.09(+0.51%)
Sep 06, 2024	17.80	17.80	17.60	17.60	2,577	+0.01(+0.04%)
Sep 05, 2024	17.50	17.60	17.50	17.60	608	+0.11(+0.64%)
Sep 04, 2024	17.49	17.49	17.49	17.49	204	+0.24(+1.42%)
Sep 03, 2024	17.13	17.24	17.13	17.24	1,995	+0.24(+1.40%)
Aug 30, 2024	17.04	17.04	17.00	17.00	576	-0.16(-0.92%)
Aug 29, 2024	17.16	17.16	17.16	17.16	131	-0.04(-0.22%)
Aug 28, 2024	17.21	17.21	17.20	17.20	746	-0.06(-0.36%)
Aug 27, 2024	17.21	17.26	17.21	17.26	307	-0.04(-0.22%)
Aug 26, 2024	17.30	17.30	17.30	17.30	227	-0.03(-0.17%)
Aug 23, 2024	17.33	17.33	17.33	17.33	100	+0.12(+0.70%)
Aug 22, 2024	17.23	17.23	17.21	17.21	2,146	-0.21(-1.21%)
Aug 21, 2024	17.43	17.43	17.42	17.42	2,680	+0.02(+0.13%)
Aug 20, 2024	17.36	17.39	17.36	17.39	11,321	+0.15(+0.85%)
Aug 19, 2024	17.21	17.25	17.21	17.25	392	+0.08(+0.48%)
Aug 16, 2024	17.16	17.21	17.16	17.16	13,435	+0.05(+0.31%)
Aug 15, 2024	17.10	17.16	17.10	17.11	3,994	+0.44(+2.65%)
Aug 14, 2024	16.72	16.72	16.59	16.67	1,885	+0.00(+0.03%)
Aug 13, 2024	16.62	16.67	16.61	16.67	6,704	+0.42(+2.56%)
Aug 12, 2024	16.32	16.32	16.25	16.25	222	-0.06(-0.36%)
Aug 09, 2024	16.26	16.31	16.20	16.31	36,483	+0.09(+0.54%)
Aug 08, 2024	16.13	16.22	16.12	16.22	233	+0.49(+3.11%)
Aug 07, 2024	16.19	16.19	15.73	15.73	213	-0.33(-2.05%)
Aug 06, 2024	16.08	16.08	16.04	16.06	13,980	+0.35(+2.21%)
Aug 05, 2024	15.28	16.04	15.28	15.71	30,737	-0.73(-4.45%)
Aug 02, 2024	16.43	16.54	16.25	16.45	11,182	-0.59(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.