Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	16.78	16.81	16.66	16.79	24,346	-0.03(-0.18%)
Sep 05, 2024	16.70	16.82	16.62	16.82	30,344	+0.10(+0.60%)
Sep 04, 2024	16.70	16.72	16.60	16.72	39,136	+0.03(+0.18%)
Sep 03, 2024	16.69	16.82	16.64	16.69	15,510	+0.00(+0.00%)
Aug 30, 2024	16.70	16.75	16.65	16.69	38,006	-0.04(-0.24%)
Aug 29, 2024	16.73	16.73	16.56	16.73	18,100	+0.00(+0.00%)
Aug 28, 2024	16.78	16.79	16.61	16.73	29,256	+0.04(+0.24%)
Aug 27, 2024	16.78	16.78	16.58	16.69	17,639	-0.03(-0.18%)
Aug 26, 2024	16.80	16.80	16.62	16.72	31,734	+0.02(+0.12%)
Aug 23, 2024	16.77	16.83	16.53	16.70	39,231	+0.04(+0.24%)
Aug 22, 2024	16.67	16.67	16.60	16.66	28,455	+0.04(+0.24%)
Aug 21, 2024	16.62	16.62	16.50	16.62	37,720	-0.07(-0.42%)
Aug 20, 2024	16.57	16.75	16.55	16.69	34,711	+0.16(+0.97%)
Aug 19, 2024	16.54	16.65	16.21	16.53	35,220	-0.01(-0.06%)
Aug 16, 2024	16.52	16.86	16.46	16.54	24,358	+0.04(+0.25%)
Aug 15, 2024	16.52	16.52	16.38	16.50	38,137	+0.05(+0.30%)
Aug 14, 2024	16.48	16.48	16.39	16.45	28,486	+0.07(+0.43%)
Aug 13, 2024	16.49	16.49	16.27	16.38	40,102	-0.09(-0.54%)
Aug 12, 2024	16.48	16.48	16.40	16.47	23,200	+0.03(+0.18%)
Aug 09, 2024	16.44	16.44	16.38	16.44	16,778	+0.00(+0.00%)
Aug 08, 2024	16.48	16.48	16.32	16.44	60,924	+0.04(+0.24%)
Aug 07, 2024	16.51	16.65	16.16	16.40	46,764	+0.03(+0.18%)
Aug 06, 2024	16.43	16.43	16.25	16.37	26,151	-0.05(-0.30%)
Aug 05, 2024	16.39	16.47	16.37	16.42	23,577	+0.03(+0.18%)
Aug 02, 2024	16.37	16.39	16.35	16.39	37,067	+0.08(+0.49%)
Aug 01, 2024	16.27	16.32	16.18	16.31	32,587	+0.09(+0.55%)
Jul 31, 2024	16.26	16.26	16.18	16.22	27,586	+0.12(+0.74%)
Jul 30, 2024	16.09	16.12	16.00	16.10	24,044	+0.05(+0.31%)
Jul 29, 2024	16.11	16.17	15.95	16.05	20,289	+0.02(+0.12%)
Jul 26, 2024	16.12	16.15	15.99	16.03	33,921	+0.00(+0.00%)
Jul 25, 2024	16.07	16.07	15.96	16.03	23,750	+0.04(+0.25%)
Jul 24, 2024	16.04	16.12	15.98	15.99	31,072	+0.00(+0.00%)
Jul 23, 2024	16.09	16.09	15.92	15.99	28,982	+0.00(+0.00%)
Jul 22, 2024	16.03	16.03	15.83	15.99	23,460	+0.02(+0.12%)
Jul 19, 2024	15.99	16.02	15.89	15.97	20,456	+0.09(+0.56%)
Jul 18, 2024	16.26	16.37	15.84	15.88	37,185	-0.34(-2.09%)
Jul 17, 2024	16.32	16.32	16.12	16.22	24,589	-0.05(-0.31%)
Jul 16, 2024	16.35	16.35	16.22	16.27	39,039	+0.02(+0.13%)
Jul 15, 2024	16.24	16.34	16.22	16.25	17,936	+0.01(+0.06%)
Jul 12, 2024	16.22	16.52	16.13	16.24	47,573	+0.09(+0.55%)
Jul 11, 2024	16.10	16.19	16.01	16.15	33,812	+0.16(+0.99%)
Jul 10, 2024	16.05	16.05	15.92	15.99	51,809	-0.02(-0.12%)
Jul 09, 2024	16.09	16.14	15.82	16.01	31,783	-0.04(-0.25%)
Jul 08, 2024	16.12	16.12	15.96	16.05	16,238	-0.03(-0.19%)
Jul 05, 2024	15.84	16.08	15.84	16.08	226,639	+0.25(+1.57%)
Jul 03, 2024	15.78	15.86	15.68	15.83	16,810	+0.04(+0.25%)
Jul 02, 2024	15.94	16.01	15.72	15.79	34,902	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.