Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.250	3.350	3.210	3.310	204,749	+0.05(+1.53%)
Aug 29, 2024	3.200	3.310	3.180	3.260	327,141	+0.06(+1.87%)
Aug 28, 2024	3.260	3.320	3.180	3.200	195,161	-0.05(-1.54%)
Aug 27, 2024	3.340	3.340	3.155	3.250	117,761	-0.07(-2.11%)
Aug 26, 2024	3.140	3.370	3.100	3.320	451,268	+0.20(+6.41%)
Aug 23, 2024	3.120	3.200	3.030	3.120	482,918	+0.04(+1.30%)
Aug 22, 2024	3.050	3.110	3.050	3.080	165,320	-0.03(-0.96%)
Aug 21, 2024	3.090	3.110	3.050	3.110	239,578	+0.03(+0.97%)
Aug 20, 2024	3.110	3.135	3.080	3.080	140,537	-0.06(-1.91%)
Aug 19, 2024	3.060	3.190	3.060	3.140	202,300	+0.06(+1.95%)
Aug 16, 2024	3.070	3.110	3.060	3.080	178,422	+0.02(+0.65%)
Aug 15, 2024	3.090	3.110	3.050	3.060	170,847	-0.01(-0.33%)
Aug 14, 2024	3.110	3.120	3.050	3.070	164,757	-0.04(-1.29%)
Aug 13, 2024	3.080	3.140	3.050	3.110	173,863	+0.02(+0.65%)
Aug 12, 2024	3.120	3.155	3.075	3.090	134,112	-0.03(-0.96%)
Aug 09, 2024	3.180	3.180	3.080	3.120	99,747	-0.06(-1.89%)
Aug 08, 2024	3.150	3.190	3.090	3.180	168,758	+0.05(+1.60%)
Aug 07, 2024	3.210	3.210	3.090	3.130	175,122	-0.06(-1.88%)
Aug 06, 2024	3.130	3.240	3.130	3.190	317,338	+0.04(+1.27%)
Aug 05, 2024	3.050	3.160	3.012	3.150	230,743	-0.06(-1.87%)
Aug 02, 2024	3.160	3.220	3.100	3.210	271,345	+0.04(+1.26%)
Aug 01, 2024	3.300	3.300	3.160	3.170	107,483	-0.13(-3.94%)
Jul 31, 2024	3.290	3.335	3.235	3.300	187,873	+0.04(+1.23%)
Jul 30, 2024	3.270	3.310	3.220	3.260	259,533	+0.01(+0.31%)
Jul 29, 2024	3.180	3.290	3.180	3.250	328,117	+0.07(+2.20%)
Jul 26, 2024	3.200	3.210	3.115	3.180	323,776	-0.01(-0.31%)
Jul 25, 2024	3.270	3.290	3.180	3.190	343,382	-0.11(-3.33%)
Jul 24, 2024	3.320	3.330	3.260	3.300	264,337	-0.01(-0.30%)
Jul 23, 2024	3.270	3.310	3.250	3.310	182,106	+0.04(+1.22%)
Jul 22, 2024	3.350	3.360	3.240	3.270	341,079	-0.07(-2.10%)
Jul 19, 2024	3.290	3.390	3.180	3.340	1,102,341	+0.28(+9.15%)
Jul 18, 2024	3.240	3.285	2.983	3.060	257,353	-0.15(-4.67%)
Jul 17, 2024	3.210	3.240	3.110	3.210	212,709	-0.01(-0.31%)
Jul 16, 2024	3.080	3.260	3.033	3.220	477,793	+0.10(+3.21%)
Jul 15, 2024	3.090	3.130	2.960	3.120	306,158	+0.03(+0.97%)
Jul 12, 2024	3.410	3.410	3.090	3.090	311,204	-0.22(-6.65%)
Jul 11, 2024	3.180	3.405	3.180	3.310	581,267	+0.18(+5.75%)
Jul 10, 2024	3.230	3.245	3.105	3.130	207,679	-0.08(-2.49%)
Jul 09, 2024	3.040	3.225	3.040	3.210	287,455	+0.13(+4.22%)
Jul 08, 2024	3.210	3.210	3.040	3.080	293,655	-0.12(-3.75%)
Jul 05, 2024	3.020	3.240	3.020	3.200	759,200	+0.18(+5.96%)
Jul 03, 2024	2.800	3.150	2.780	3.020	1,280,767	+0.29(+10.62%)
Jul 02, 2024	2.720	2.730	2.650	2.730	364,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.