Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	179.90	180.08	174.82	179.46	317	-4.00(-2.18%)
Aug 01, 2024	183.52	183.68	178.80	183.46	348	+1.70(+0.94%)
Jul 31, 2024	185.86	185.98	181.24	181.76	145	+1.50(+0.83%)
Jul 30, 2024	183.12	190.24	180.08	180.26	154	-5.28(-2.85%)
Jul 29, 2024	180.31	185.54	180.31	185.54	200	+5.72(+3.18%)
Jul 26, 2024	181.48	184.32	179.80	179.82	171	-4.80(-2.60%)
Jul 25, 2024	176.00	184.62	176.00	184.62	492	+7.90(+4.47%)
Jul 24, 2024	179.88	183.12	176.72	176.72	427	+4.30(+2.49%)
Jul 23, 2024	176.16	177.24	172.42	172.42	101	-2.66(-1.52%)
Jul 22, 2024	178.62	179.54	168.71	175.08	258	+4.80(+2.82%)
Jul 19, 2024	174.84	174.92	170.28	170.28	115	+0.00(+0.00%)
Jul 18, 2024	174.08	175.12	170.28	170.28	296	+6.08(+3.70%)
Jul 17, 2024	167.99	169.06	163.82	164.20	455	-3.98(-2.37%)
Jul 16, 2024	160.32	172.22	160.32	168.18	122	+0.76(+0.45%)
Jul 15, 2024	169.40	179.73	167.42	167.42	172	-2.92(-1.71%)
Jul 12, 2024	172.90	174.74	169.68	170.34	182	-1.20(-0.70%)
Jul 11, 2024	175.62	175.62	171.28	171.54	219	+3.18(+1.89%)
Jul 10, 2024	167.72	171.90	167.72	168.36	214	+4.98(+3.05%)
Jul 09, 2024	167.92	167.92	158.55	163.38	258	-3.10(-1.86%)
Jul 08, 2024	173.10	174.60	166.40	166.48	1,059	-2.10(-1.25%)
Jul 05, 2024	172.57	173.28	168.44	168.58	217	+0.84(+0.50%)
Jul 03, 2024	171.82	172.72	162.21	167.74	6,132	+5.48(+3.38%)
Jul 02, 2024	171.31	171.31	161.54	162.26	582	-0.04(-0.02%)
Jul 01, 2024	164.47	171.82	159.10	162.30	1,053	+16.72(+11.49%)
Jun 28, 2024	155.36	156.04	145.58	145.58	596	-11.54(-7.34%)
Jun 27, 2024	155.52	157.16	151.84	157.12	216	-1.88(-1.18%)
Jun 26, 2024	155.08	159.00	154.00	159.00	56	+4.20(+2.71%)
Jun 25, 2024	163.93	163.93	148.70	154.80	304	+2.62(+1.72%)
Jun 24, 2024	159.53	160.10	152.02	152.18	1,416	-2.82(-1.82%)
Jun 21, 2024	151.00	155.50	148.88	155.00	109,807	+0.04(+0.03%)
Jun 20, 2024	150.60	155.00	149.82	154.96	1,298	-2.82(-1.79%)
Jun 18, 2024	157.86	163.45	153.40	157.78	112	+0.22(+0.14%)
Jun 17, 2024	152.94	157.56	152.22	157.56	353	+4.60(+3.01%)
Jun 14, 2024	159.54	162.84	152.96	152.96	1,218	-9.50(-5.85%)
Jun 13, 2024	164.96	164.96	157.76	162.46	176	+4.96(+3.15%)
Jun 12, 2024	157.08	162.42	157.08	157.50	271	+1.62(+1.04%)
Jun 11, 2024	155.82	160.40	155.80	155.88	67	-7.66(-4.68%)
Jun 10, 2024	167.10	168.35	158.42	163.54	1,068	+5.32(+3.36%)
Jun 07, 2024	161.48	162.98	152.76	158.22	223	-0.46(-0.29%)
Jun 06, 2024	160.92	162.88	157.30	158.68	6,376	+0.18(+0.11%)
Jun 05, 2024	152.56	158.50	152.04	158.50	170	+2.60(+1.67%)
Jun 04, 2024	151.92	155.90	150.78	155.90	232	-1.80(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.