Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	20.29	20.51	20.29	20.35	29,559	-0.44(-2.12%)
Oct 31, 2024	20.65	20.85	20.56	20.79	50,059	-0.01(-0.05%)
Oct 30, 2024	20.72	20.92	20.61	20.80	42,351	-0.33(-1.56%)
Oct 29, 2024	21.21	21.31	21.13	21.13	50,343	+0.15(+0.71%)
Oct 28, 2024	21.00	21.17	20.98	20.98	49,297	-0.15(-0.71%)
Oct 25, 2024	21.35	21.38	20.98	21.13	57,034	+0.79(+3.88%)
Oct 24, 2024	20.35	20.37	20.27	20.34	29,914	+0.27(+1.35%)
Oct 23, 2024	20.10	20.20	19.97	20.07	80,260	-0.30(-1.47%)
Oct 22, 2024	20.05	20.37	20.05	20.37	24,799	-0.12(-0.59%)
Oct 21, 2024	20.52	20.58	20.37	20.49	160,337	-0.11(-0.53%)
Oct 18, 2024	20.54	20.65	20.45	20.60	33,458	+1.45(+7.57%)
Oct 17, 2024	19.08	19.30	18.96	19.15	74,998	-0.36(-1.85%)
Oct 16, 2024	19.43	19.58	19.43	19.51	23,067	-0.04(-0.20%)
Oct 15, 2024	19.74	19.78	19.49	19.55	22,008	+0.00(+0.00%)
Oct 14, 2024	19.14	19.55	19.14	19.55	19,318	+0.19(+0.98%)
Oct 11, 2024	19.16	19.41	19.16	19.36	12,168	+0.03(+0.16%)
Oct 10, 2024	19.21	19.33	19.11	19.33	28,017	-0.05(-0.27%)
Oct 09, 2024	19.25	19.43	19.04	19.38	35,566	+0.38(+2.02%)
Oct 08, 2024	18.97	19.04	18.88	19.00	51,588	+0.20(+1.06%)
Oct 07, 2024	18.78	18.91	18.71	18.80	23,954	-0.10(-0.53%)
Oct 04, 2024	18.86	18.97	18.72	18.90	39,957	+0.27(+1.45%)
Oct 03, 2024	18.51	18.66	18.51	18.63	14,866	+0.24(+1.31%)
Oct 02, 2024	18.27	18.40	18.27	18.39	18,694	+0.04(+0.22%)
Oct 01, 2024	18.48	18.48	18.23	18.35	15,447	-0.30(-1.61%)
Sep 30, 2024	18.85	18.87	18.61	18.65	20,477	-0.51(-2.66%)
Sep 27, 2024	19.02	19.25	19.02	19.16	11,207	+0.41(+2.19%)
Sep 26, 2024	18.77	18.83	18.68	18.75	21,292	+0.60(+3.31%)
Sep 25, 2024	18.34	18.34	18.10	18.15	10,155	-0.29(-1.57%)
Sep 24, 2024	18.30	18.56	18.30	18.44	29,777	+0.46(+2.56%)
Sep 23, 2024	17.97	18.11	17.97	17.98	35,299	-0.00(-0.01%)
Sep 20, 2024	17.94	18.04	17.89	17.98	19,312	-0.32(-1.73%)
Sep 19, 2024	18.28	18.40	18.19	18.30	24,855	+0.43(+2.41%)
Sep 18, 2024	17.85	18.09	17.84	17.87	13,122	+0.13(+0.73%)
Sep 17, 2024	17.75	17.98	17.74	17.74	21,815	+0.48(+2.78%)
Sep 16, 2024	17.22	17.29	17.16	17.26	49,161	+0.16(+0.94%)
Sep 13, 2024	16.95	17.17	16.95	17.10	31,369	+0.33(+1.97%)
Sep 12, 2024	16.54	16.80	16.51	16.77	35,179	+0.34(+2.07%)
Sep 11, 2024	16.47	16.48	16.31	16.43	24,623	+0.04(+0.24%)
Sep 10, 2024	16.76	16.76	16.39	16.39	97,136	-0.62(-3.64%)
Sep 09, 2024	17.00	17.13	17.00	17.01	49,075	-0.16(-0.93%)
Sep 06, 2024	17.40	17.52	17.11	17.17	26,561	-0.41(-2.33%)
Sep 05, 2024	17.61	17.70	17.55	17.58	31,550	-0.03(-0.17%)
Sep 04, 2024	17.63	17.65	17.52	17.61	32,945	-0.42(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.