Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0001	0.0010	0.0001	0.0010	30,301	+0.00(+0.00%)
Oct 24, 2024				0.0010	0	+0.00(+0.00%)
Oct 21, 2024				0.0010	0	+0.00(+25.00%)
Oct 18, 2024	0.0001	0.0008	0.0001	0.0008	135,750	-0.00(-20.00%)
Oct 16, 2024				0.0010	0	+0.00(+25.00%)
Oct 11, 2024				0.0008	0	+0.00(+700.00%)
Oct 10, 2024	0.0001	0.0008	0.0001	0.0001	61,000	-0.00(-85.71%)
Oct 02, 2024				0.0007	0	+0.00(+40.00%)
Sep 18, 2024				0.0005	0	+0.00(+0.00%)
Sep 09, 2024				0.0005	0	-0.00(-16.67%)
Sep 06, 2024	0.0001	0.0008	0.0001	0.0006	218,100	-0.00(-14.29%)
Sep 03, 2024				0.0007	0	+0.00(+0.00%)
Aug 29, 2024				0.0007	0	+0.00(+40.00%)
Aug 22, 2024				0.0005	0	+0.00(+0.00%)
Aug 20, 2024				0.0005	10	+0.00(+0.00%)
Aug 14, 2024				0.0005	0	-0.00(-44.44%)
Aug 13, 2024	0.0005	0.0009	0.0005	0.0009	558,470	+0.00(+80.00%)
Aug 06, 2024				0.0005	0	-0.00(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.