Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024	45.17	45.34	45.17	45.34	3,740	+0.92(+2.07%)
Oct 07, 2024	44.62	44.74	44.42	44.42	9,777	-1.54(-3.35%)
Oct 04, 2024	45.77	45.96	45.77	45.96	1,423	+0.42(+0.91%)
Oct 03, 2024	45.80	45.80	45.55	45.55	1,840	-0.70(-1.52%)
Oct 02, 2024	46.58	47.17	46.25	46.25	2,278	-0.08(-0.17%)
Oct 01, 2024	48.42	48.42	46.33	46.33	2,549	-1.21(-2.55%)
Sep 30, 2024	47.48	47.54	47.48	47.54	2,085	+0.19(+0.40%)
Sep 27, 2024	47.51	47.58	47.34	47.35	1,720	+0.16(+0.33%)
Sep 26, 2024	47.00	47.32	46.99	47.20	1,632	+0.34(+0.73%)
Sep 25, 2024	46.83	46.98	46.83	46.85	2,624	-0.19(-0.39%)
Sep 24, 2024	46.95	47.27	46.83	47.04	2,383	+0.18(+0.38%)
Sep 23, 2024	46.77	46.86	46.69	46.86	1,314	-0.08(-0.17%)
Sep 20, 2024	46.97	46.97	46.86	46.94	3,497	-0.07(-0.15%)
Sep 19, 2024	46.92	47.03	46.92	47.01	1,123	+0.49(+1.05%)
Sep 18, 2024	46.60	46.93	46.52	46.52	2,516	+0.03(+0.06%)
Sep 17, 2024	46.93	46.93	46.47	46.49	6,751	-1.10(-2.31%)
Sep 16, 2024	47.59	47.68	47.53	47.59	2,826	+0.64(+1.36%)
Sep 13, 2024	47.00	47.14	46.93	46.95	2,120	+0.31(+0.67%)
Sep 12, 2024	46.52	46.76	46.34	46.64	1,602	+0.15(+0.32%)
Sep 11, 2024	46.53	46.53	46.43	46.48	9,469	-0.41(-0.86%)
Sep 10, 2024	46.59	46.89	46.56	46.89	8,981	+0.16(+0.35%)
Sep 09, 2024	46.74	46.81	46.73	46.73	2,055	+0.28(+0.60%)
Sep 06, 2024	46.64	46.64	46.44	46.44	1,271	-1.24(-2.59%)
Sep 05, 2024	47.60	47.79	47.47	47.68	1,814	-0.35(-0.73%)
Sep 04, 2024	47.57	48.04	47.57	48.03	1,937	+0.11(+0.23%)
Sep 03, 2024	47.84	47.92	47.68	47.92	2,368	+0.39(+0.82%)
Aug 30, 2024	47.30	47.53	47.20	47.53	4,016	+0.43(+0.91%)
Aug 29, 2024	47.06	47.80	47.06	47.10	3,003	-0.56(-1.17%)
Aug 28, 2024	47.91	47.94	47.66	47.66	3,932	+0.08(+0.17%)
Aug 27, 2024	47.48	47.60	47.48	47.58	2,760	+0.16(+0.34%)
Aug 26, 2024	47.33	47.59	47.33	47.42	6,438	+0.12(+0.25%)
Aug 23, 2024	47.81	47.81	47.27	47.30	2,241	+0.77(+1.64%)
Aug 22, 2024	46.47	46.53	46.46	46.53	2,508	+0.62(+1.36%)
Aug 21, 2024	45.88	45.91	45.84	45.91	1,145	-0.07(-0.15%)
Aug 20, 2024	45.69	45.98	45.69	45.98	45,941	+0.40(+0.87%)
Aug 19, 2024	45.18	45.65	45.18	45.58	2,029	+0.53(+1.18%)
Aug 16, 2024	44.95	45.50	44.84	45.05	1,840	+0.65(+1.46%)
Aug 15, 2024	44.00	44.46	43.85	44.40	3,414	+1.07(+2.47%)
Aug 14, 2024	43.12	43.72	43.12	43.33	2,049	+0.88(+2.08%)
Aug 13, 2024	42.03	42.45	41.82	42.45	4,820	+1.03(+2.49%)
Aug 12, 2024	43.08	43.95	40.87	41.41	4,871	+2.12(+5.41%)
Aug 09, 2024	39.55	39.55	39.29	39.29	4,347	+0.14(+0.36%)
Aug 08, 2024	39.01	39.63	39.01	39.15	6,777	+0.35(+0.90%)
Aug 07, 2024	38.93	39.49	38.80	38.80	17,062	+0.08(+0.21%)
Aug 06, 2024	38.80	39.21	38.40	38.72	8,965	-0.29(-0.73%)
Aug 05, 2024	39.09	39.82	38.89	39.01	6,261	-1.21(-3.02%)
Aug 02, 2024	40.00	40.28	39.78	40.22	12,094	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.