Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	137.42	137.42	134.41	135.16	1,385	-1.04(-0.76%)
Oct 30, 2024	137.97	139.81	135.53	136.20	6,636	-0.70(-0.51%)
Oct 25, 2024				136.90	455	+0.14(+0.10%)
Oct 23, 2024				136.76	772	-1.04(-0.75%)
Oct 22, 2024	135.68	140.21	135.68	137.80	2,068	+1.00(+0.73%)
Oct 21, 2024	135.27	136.80	135.27	136.80	1,215	-3.71(-2.64%)
Oct 18, 2024	137.25	140.51	137.25	140.51	12,931	+4.51(+3.31%)
Oct 17, 2024	132.75	136.00	132.75	136.00	711	+2.81(+2.11%)
Oct 15, 2024				133.19	641	+3.17(+2.44%)
Oct 11, 2024				130.02	421	-1.58(-1.20%)
Oct 10, 2024	132.13	132.13	131.60	131.60	1,680	-2.54(-1.89%)
Oct 08, 2024				134.14	304	-2.87(-2.10%)
Oct 07, 2024	137.01	137.01	137.01	137.01	2,288	+2.16(+1.60%)
Oct 04, 2024	135.56	135.56	134.85	134.85	4,450	-0.45(-0.33%)
Oct 03, 2024	135.25	135.30	135.25	135.30	788	-2.76(-2.00%)
Oct 02, 2024	136.81	140.80	135.95	138.06	4,354	+1.49(+1.09%)
Oct 01, 2024	141.53	141.53	136.57	136.57	4,680	-0.03(-0.02%)
Sep 30, 2024	136.60	136.60	136.60	136.60	1,528	-0.40(-0.29%)
Sep 27, 2024	136.63	137.00	136.63	137.00	895	+0.50(+0.37%)
Sep 20, 2024				136.50	362	-1.50(-1.09%)
Sep 19, 2024	138.00	138.00	138.00	138.00	11,062	-0.20(-0.14%)
Sep 16, 2024				138.20	1,511	-0.06(-0.04%)
Sep 13, 2024	138.11	138.26	137.02	138.26	11,123	+2.97(+2.20%)
Sep 12, 2024	137.78	137.78	135.29	135.29	2,046	+0.04(+0.03%)
Sep 10, 2024				135.25	3,805	-1.50(-1.10%)
Sep 09, 2024	137.58	137.58	135.40	136.75	1,499	+3.69(+2.77%)
Sep 06, 2024	133.06	133.06	133.06	133.06	476	+0.56(+0.42%)
Sep 04, 2024				132.50	588	+0.47(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.