Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.781	9.923	9.770	9.790	30,000	+0.05(+0.51%)
Oct 31, 2024	10.05	10.05	9.670	9.740	25,893	-0.67(-6.44%)
Oct 30, 2024	10.54	10.62	10.30	10.41	18,798	-0.23(-2.16%)
Oct 29, 2024	10.10	10.78	10.10	10.64	21,599	+0.45(+4.42%)
Oct 28, 2024	10.21	10.33	9.810	10.19	116,274	-0.02(-0.20%)
Oct 25, 2024	10.26	10.47	10.20	10.21	18,898	+0.03(+0.29%)
Oct 24, 2024	10.25	10.31	9.990	10.18	45,910	-0.13(-1.26%)
Oct 23, 2024	10.31	10.35	10.14	10.31	14,043	-0.15(-1.47%)
Oct 22, 2024	10.32	10.46	10.27	10.46	59,998	+0.12(+1.17%)
Oct 21, 2024	10.42	10.48	10.22	10.34	38,718	-0.11(-1.02%)
Oct 18, 2024	10.15	10.63	10.15	10.45	31,311	+0.19(+1.85%)
Oct 17, 2024	10.38	10.43	10.24	10.26	24,776	-0.23(-2.19%)
Oct 16, 2024	10.17	10.51	10.17	10.49	46,912	+0.34(+3.32%)
Oct 15, 2024	10.30	10.34	10.11	10.15	20,122	-0.24(-2.28%)
Oct 14, 2024	10.64	10.64	10.35	10.39	9,480	-0.25(-2.35%)
Oct 11, 2024	10.68	10.72	10.58	10.64	8,509	+0.10(+0.95%)
Oct 10, 2024	10.40	10.56	10.40	10.54	23,437	+0.21(+2.03%)
Oct 09, 2024	10.17	10.35	10.05	10.33	13,764	+0.18(+1.77%)
Oct 08, 2024	10.24	10.24	9.920	10.15	54,925	-0.35(-3.33%)
Oct 07, 2024	10.53	10.72	10.25	10.50	91,738	-0.13(-1.22%)
Oct 04, 2024	10.40	10.67	10.40	10.63	19,769	+0.33(+3.20%)
Oct 03, 2024	10.00	10.43	10.00	10.30	10,841	-0.40(-3.77%)
Oct 02, 2024	10.00	10.75	10.00	10.70	124,416	+0.22(+2.13%)
Oct 01, 2024	10.29	10.55	10.28	10.48	23,232	+0.00(+0.00%)
Sep 30, 2024	10.61	10.69	10.36	10.48	335,950	-0.25(-2.32%)
Sep 27, 2024	10.65	10.92	10.65	10.73	17,074	-0.02(-0.20%)
Sep 26, 2024	10.74	10.96	10.09	10.75	33,095	+0.43(+4.17%)
Sep 25, 2024	10.45	10.45	10.11	10.32	27,660	+0.01(+0.10%)
Sep 24, 2024	10.25	10.52	10.19	10.31	42,007	+0.46(+4.67%)
Sep 23, 2024	9.600	9.905	9.600	9.850	38,309	+0.14(+1.44%)
Sep 20, 2024	9.560	9.760	9.513	9.710	48,243	-0.15(-1.52%)
Sep 19, 2024	9.090	9.920	9.090	9.860	45,561	+0.56(+6.02%)
Sep 18, 2024	9.010	9.581	9.010	9.300	42,144	+0.13(+1.42%)
Sep 17, 2024	8.810	9.420	8.810	9.170	15,372	-0.02(-0.22%)
Sep 16, 2024	8.950	9.280	8.950	9.190	19,651	+0.03(+0.33%)
Sep 13, 2024	9.130	9.230	9.120	9.160	46,412	+0.22(+2.52%)
Sep 12, 2024	8.170	8.950	8.170	8.935	17,481	+0.37(+4.26%)
Sep 11, 2024	8.498	8.580	8.330	8.570	29,593	+0.11(+1.30%)
Sep 10, 2024	8.500	8.520	8.240	8.460	39,168	-0.04(-0.47%)
Sep 09, 2024	8.100	8.610	8.100	8.500	32,082	+0.05(+0.59%)
Sep 06, 2024	8.850	8.880	8.280	8.450	296,648	-0.43(-4.84%)
Sep 05, 2024	9.120	9.177	8.820	8.880	36,049	-0.17(-1.88%)
Sep 04, 2024	9.040	9.183	8.970	9.050	113,779	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.