Indicators

Harbour Energy Plc (OP: PMOIF )

3.310 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				3.310	0	-0.36(-9.93%)
Oct 22, 2024				3.675	0	+0.09(+2.65%)
Sep 30, 2024				3.580	0	+0.05(+1.42%)
Sep 27, 2024	3.530	3.530	3.530	3.530	44,354	+0.08(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.