Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGCCF )

0.2190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.2165 0.2190 0.2165 0.2190 4,950 +0.01(+2.34%)
Aug 15, 2024 0.2014 0.2140 0.2014 0.2140 15,000 -0.01(-4.08%)
Aug 14, 2024 0.2231 0.2231 0.2231 0.2231 4,000 +0.00(+1.41%)
Aug 13, 2024 0.2200 0.2200 0.2200 0.2200 12,500 +0.01(+3.19%)
Aug 12, 2024 0.2135 0.2287 0.2120 0.2132 18,269 +0.00(+0.19%)
Aug 09, 2024 0.2128 0.2128 0.2128 0.2128 876 -0.01(-3.27%)
Aug 08, 2024 0.2220 0.2220 0.2200 0.2200 400 +0.00(+1.71%)
Aug 07, 2024 0.2163 0.2163 0.2163 0.2163 10,500 -0.01(-3.95%)
Aug 06, 2024 0.2251 0.2252 0.2251 0.2252 1,500 +0.00(+0.09%)
Jul 31, 2024 0.2250 0 +0.00(+0.00%)
Jul 26, 2024 0.2250 400 -0.00(-1.45%)
Jul 25, 2024 0.2283 0.2283 0.2283 0.2283 2,530 -0.02(-9.22%)
Jul 24, 2024 0.2515 0.2515 0.2515 0.2515 2,200 +0.01(+2.65%)
Jul 22, 2024 0.2450 110 +0.00(+0.16%)
Jul 19, 2024 0.2526 0.2526 0.2446 0.2446 3,400 +0.00(+0.33%)
Jul 18, 2024 0.2438 0.2438 0.2438 0.2438 10,050 +0.01(+6.00%)
Jul 17, 2024 0.2843 0.2843 0.2200 0.2300 160,952 -0.09(-27.56%)
Jul 16, 2024 0.3175 0.3175 0.3175 0.3175 1,050 -0.00(-0.78%)
Jul 15, 2024 0.2918 0.3200 0.2913 0.3200 64,800 +0.04(+12.91%)
Jul 12, 2024 0.2860 0.2900 0.2825 0.2834 5,000 +0.01(+4.96%)
Jul 11, 2024 0.2510 0.2773 0.2495 0.2700 123,075 +0.02(+8.00%)
Jul 10, 2024 0.2447 0.2546 0.2437 0.2500 53,505 +0.01(+4.82%)
Jul 09, 2024 0.2243 0.2385 0.2200 0.2385 4,770 +0.02(+10.11%)
Jul 08, 2024 0.2395 0.3200 0.2166 0.2166 16,130 -0.02(-7.83%)
Jul 05, 2024 0.2450 0.2494 0.2348 0.2350 14,047 +0.04(+22.27%)
Jul 03, 2024 0.1922 0.1922 0.1922 0.1922 435 -0.05(-19.07%)
Jul 01, 2024 0.2375 0 -0.02(-9.04%)
Jun 27, 2024 0.2611 0 +0.03(+12.06%)
Jun 26, 2024 0.2330 0.2330 0.2330 0.2330 2,100 +0.03(+13.44%)
Jun 25, 2024 0.2054 0.2054 0.2054 0.2054 3,000 +0.01(+6.92%)
Jun 24, 2024 0.1850 0.1921 0.1850 0.1921 4,200 -0.01(-4.24%)
Jun 21, 2024 0.2169 0.2169 0.2006 0.2006 4,005 +0.00(+0.30%)
Jun 18, 2024 0.2000 10 +0.02(+8.11%)
Jun 14, 2024 0.1850 0 +0.00(+0.00%)
Jun 13, 2024 0.1870 0.1880 0.1850 0.1850 59,500 -0.02(-7.50%)
Jun 10, 2024 0.2000 0 -0.01(-3.01%)
Jun 06, 2024 0.2062 200 -0.01(-6.27%)
Jun 05, 2024 0.2200 0.2200 0.2200 0.2200 10,028 +0.00(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.