Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	8.170	8.340	7.970	8.330	27,581	+0.01(+0.12%)
Jul 05, 2024	8.450	8.450	8.290	8.320	27,765	-0.12(-1.41%)
Jul 03, 2024	8.450	8.483	8.360	8.439	17,837	+0.16(+1.92%)
Jul 02, 2024	8.220	8.300	8.140	8.280	67,172	+0.15(+1.85%)
Jul 01, 2024	8.095	8.360	7.880	8.130	67,757	-0.17(-2.05%)
Jun 28, 2024	8.190	8.350	8.190	8.300	49,763	-0.10(-1.19%)
Jun 27, 2024	8.275	8.490	8.275	8.400	28,224	+0.02(+0.18%)
Jun 26, 2024	8.570	8.610	8.330	8.385	44,969	+0.05(+0.66%)
Jun 25, 2024	8.050	8.570	8.050	8.330	47,706	-0.03(-0.36%)
Jun 24, 2024	8.430	8.430	8.185	8.360	60,906	-0.03(-0.36%)
Jun 21, 2024	8.443	8.465	8.310	8.390	64,323	+0.07(+0.84%)
Jun 20, 2024	8.100	8.580	7.980	8.320	41,696	+0.25(+3.14%)
Jun 18, 2024	8.020	8.070	7.980	8.067	77,959	+0.10(+1.21%)
Jun 17, 2024	8.023	8.080	7.890	7.970	83,400	-0.02(-0.25%)
Jun 14, 2024	7.975	7.990	7.850	7.990	42,660	+0.04(+0.57%)
Jun 13, 2024	7.886	8.090	7.750	7.945	58,274	-0.14(-1.79%)
Jun 12, 2024	8.210	8.210	8.000	8.090	62,454	+0.12(+1.51%)
Jun 11, 2024	7.930	8.110	7.710	7.970	63,950	-0.05(-0.62%)
Jun 10, 2024	8.110	8.210	7.960	8.020	28,217	+0.04(+0.50%)
Jun 07, 2024	7.822	8.030	7.822	7.980	15,506	-0.08(-0.99%)
Jun 06, 2024	8.135	8.135	8.010	8.060	36,375	-0.01(-0.09%)
Jun 05, 2024	8.043	8.100	7.890	8.067	31,850	+0.47(+6.14%)
Jun 04, 2024	7.690	7.790	7.540	7.600	47,070	+0.02(+0.30%)
Jun 03, 2024	7.645	7.820	7.460	7.578	140,175	+0.09(+1.17%)
May 31, 2024	7.625	7.670	7.470	7.490	39,987	+0.18(+2.46%)
May 30, 2024	7.150	7.350	7.150	7.310	107,777	+0.03(+0.41%)
May 29, 2024	7.410	7.410	7.270	7.280	41,330	-0.35(-4.59%)
May 28, 2024	7.650	7.710	7.600	7.630	46,152	+0.03(+0.39%)
May 24, 2024	7.650	7.800	7.550	7.600	19,818	-0.31(-3.92%)
May 23, 2024	7.985	8.060	7.860	7.910	55,930	+0.28(+3.67%)
May 22, 2024	7.798	7.920	7.610	7.630	44,538	-0.01(-0.13%)
May 21, 2024	7.600	7.672	7.390	7.640	19,182	+0.01(+0.13%)
May 20, 2024	7.720	7.720	7.567	7.630	36,158	-0.05(-0.65%)
May 17, 2024	7.660	7.780	7.600	7.680	36,587	+0.05(+0.66%)
May 16, 2024	7.660	7.782	7.630	7.630	33,890	-0.06(-0.78%)
May 15, 2024	7.330	7.690	7.330	7.690	15,382	+0.10(+1.32%)
May 14, 2024	7.400	7.770	7.400	7.590	43,314	-0.14(-1.81%)
May 13, 2024	7.510	7.890	7.510	7.730	42,282	+0.04(+0.52%)
May 10, 2024	7.490	7.800	7.490	7.690	24,717	+0.01(+0.13%)
May 09, 2024	7.670	7.800	7.560	7.680	68,507	+0.21(+2.81%)
May 08, 2024	7.500	7.520	7.400	7.470	29,614	-0.13(-1.71%)
May 07, 2024	7.680	7.800	7.540	7.600	86,519	+0.02(+0.25%)
May 06, 2024	7.310	7.870	7.310	7.581	36,341	+0.07(+0.95%)
May 03, 2024	7.595	7.670	7.500	7.510	33,890	-0.03(-0.40%)
May 02, 2024	7.585	7.650	7.530	7.540	47,620	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.