Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	3.124	3.161	3.100	3.140	1,131,281	-0.08(-2.48%)
Aug 05, 2024	3.200	3.259	3.170	3.220	395,231	-0.08(-2.42%)
Aug 02, 2024	3.250	3.300	3.250	3.300	345,156	-0.06(-1.78%)
Aug 01, 2024	3.390	3.390	3.330	3.360	330,907	-0.02(-0.59%)
Jul 31, 2024	3.383	3.410	3.350	3.380	520,225	+0.01(+0.30%)
Jul 30, 2024	3.430	3.430	3.340	3.370	634,793	-0.13(-3.71%)
Jul 29, 2024	3.460	3.530	3.450	3.500	734,417	-0.03(-0.85%)
Jul 26, 2024	3.630	3.630	3.500	3.530	495,700	-0.18(-4.85%)
Jul 25, 2024	3.670	3.730	3.643	3.710	563,262	-0.04(-1.07%)
Jul 24, 2024	3.760	3.790	3.740	3.750	197,892	-0.05(-1.32%)
Jul 23, 2024	3.810	3.820	3.780	3.800	232,418	-0.04(-1.04%)
Jul 22, 2024	3.796	3.840	3.788	3.840	269,392	+0.08(+2.13%)
Jul 19, 2024	3.790	3.790	3.735	3.760	162,163	-0.08(-2.08%)
Jul 18, 2024	3.850	3.890	3.820	3.840	270,526	+0.03(+0.79%)
Jul 17, 2024	3.820	3.845	3.800	3.810	180,679	+0.01(+0.26%)
Jul 16, 2024	3.720	3.820	3.700	3.800	448,485	-0.01(-0.26%)
Jul 15, 2024	3.800	3.850	3.800	3.810	175,928	+0.00(+0.00%)
Jul 12, 2024	3.750	3.820	3.750	3.810	230,247	+0.07(+1.87%)
Jul 11, 2024	3.705	3.750	3.690	3.740	306,929	+0.10(+2.75%)
Jul 10, 2024	3.630	3.640	3.584	3.640	404,439	+0.02(+0.55%)
Jul 09, 2024	3.600	3.620	3.570	3.620	366,601	-0.07(-1.90%)
Jul 08, 2024	3.700	3.740	3.660	3.690	360,006	-0.09(-2.38%)
Jul 05, 2024	3.790	3.800	3.710	3.780	281,591	-0.05(-1.31%)
Jul 03, 2024	3.770	3.830	3.770	3.830	74,145	+0.13(+3.51%)
Jul 02, 2024	3.650	3.700	3.650	3.700	537,820	+0.05(+1.37%)
Jul 01, 2024	3.630	3.670	3.590	3.650	521,685	-0.05(-1.35%)
Jun 28, 2024	3.710	3.740	3.691	3.700	543,185	-0.07(-1.86%)
Jun 27, 2024	3.800	3.800	3.764	3.770	293,236	+0.02(+0.53%)
Jun 26, 2024	3.774	3.790	3.740	3.750	342,985	-0.05(-1.32%)
Jun 25, 2024	3.790	3.800	3.750	3.800	459,421	-0.14(-3.55%)
Jun 24, 2024	3.960	3.970	3.920	3.940	613,940	+0.18(+4.79%)
Jun 21, 2024	3.820	3.820	3.730	3.760	352,269	-0.13(-3.34%)
Jun 20, 2024	3.880	3.920	3.870	3.890	278,335	+0.20(+5.28%)
Jun 18, 2024	3.660	3.710	3.650	3.695	622,728	+0.10(+2.92%)
Jun 17, 2024	3.530	3.590	3.500	3.590	409,603	-0.03(-0.83%)
Jun 14, 2024	3.620	3.650	3.557	3.620	372,724	-0.11(-2.95%)
Jun 13, 2024	3.870	3.870	3.720	3.730	518,154	-0.29(-7.21%)
Jun 12, 2024	4.061	4.140	4.020	4.020	454,137	-0.33(-7.59%)
Jun 11, 2024	4.340	4.350	4.300	4.350	469,794	-0.07(-1.58%)
Jun 10, 2024	4.350	4.440	4.340	4.420	222,966	+0.05(+1.14%)
Jun 07, 2024	4.385	4.420	4.360	4.370	129,411	-0.15(-3.32%)
Jun 06, 2024	4.490	4.530	4.480	4.520	322,483	+0.00(+0.00%)
Jun 05, 2024	4.540	4.550	4.510	4.520	323,471	-0.16(-3.42%)
Jun 04, 2024	4.680	4.700	4.650	4.680	253,270	-0.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.