Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	28.96	30.09	27.83	28.95	19,283	-0.42(-1.43%)
Oct 29, 2024	29.60	30.13	29.37	29.37	22,457	-0.50(-1.67%)
Oct 28, 2024	28.69	30.29	28.69	29.87	17,038	+0.29(+0.98%)
Oct 25, 2024	29.80	30.09	28.64	29.58	23,950	-0.06(-0.20%)
Oct 24, 2024	30.00	30.04	29.56	29.64	239,301	+0.72(+2.49%)
Oct 23, 2024	29.15	29.24	28.86	28.92	24,765	-0.30(-1.03%)
Oct 22, 2024	29.43	29.53	29.05	29.22	15,098	+1.29(+4.62%)
Oct 21, 2024	28.32	28.35	27.93	27.93	28,868	-0.68(-2.38%)
Oct 18, 2024	28.67	28.69	27.55	28.61	20,755	+0.83(+2.99%)
Oct 17, 2024	27.91	27.98	27.67	27.78	828,974	-0.06(-0.22%)
Oct 16, 2024	27.72	28.00	27.68	27.84	25,740	+0.77(+2.84%)
Oct 15, 2024	27.48	27.69	26.92	27.07	9,477	-1.06(-3.77%)
Oct 14, 2024	27.24	28.76	27.24	28.13	39,248	-0.62(-2.16%)
Oct 11, 2024	28.48	29.31	27.70	28.75	28,103	-0.02(-0.07%)
Oct 10, 2024	28.80	28.91	28.20	28.77	32,599	+0.77(+2.75%)
Oct 09, 2024	26.59	28.36	26.59	28.00	53,388	-0.50(-1.75%)
Oct 08, 2024	29.95	30.47	28.15	28.50	27,276	-4.55(-13.77%)
Oct 07, 2024	32.45	33.49	31.18	33.05	75,761	+1.43(+4.52%)
Oct 04, 2024	30.74	31.77	30.74	31.62	139,354	+0.61(+1.97%)
Oct 03, 2024	31.67	31.73	30.79	31.01	424,610	-0.72(-2.27%)
Oct 02, 2024	31.73	33.07	31.60	31.73	16,932	+0.65(+2.09%)
Oct 01, 2024	29.10	31.11	29.10	31.08	11,929	+1.23(+4.12%)
Sep 30, 2024	29.71	32.13	29.71	29.85	55,486	-1.10(-3.55%)
Sep 27, 2024	29.67	31.33	29.67	30.95	17,212	+1.36(+4.58%)
Sep 26, 2024	29.88	29.91	29.06	29.59	43,403	+1.91(+6.91%)
Sep 25, 2024	26.49	28.12	26.44	27.68	23,875	-0.98(-3.44%)
Sep 24, 2024	27.39	28.79	26.50	28.66	51,172	+2.66(+10.25%)
Sep 23, 2024	25.34	26.20	25.00	26.00	45,169	+0.73(+2.91%)
Sep 20, 2024	25.43	25.48	25.21	25.27	31,901	-0.18(-0.69%)
Sep 19, 2024	25.34	25.47	24.99	25.44	19,602	+1.50(+6.27%)
Sep 18, 2024	24.14	24.29	23.87	23.94	18,167	-0.20(-0.83%)
Sep 17, 2024	24.49	25.23	24.05	24.14	21,574	+0.72(+3.07%)
Sep 16, 2024	22.59	23.66	22.59	23.42	905,320	-0.02(-0.09%)
Sep 13, 2024	22.68	23.63	22.68	23.44	79,118	+0.27(+1.17%)
Sep 12, 2024	22.53	23.32	22.53	23.17	42,649	-0.20(-0.86%)
Sep 11, 2024	23.38	23.61	23.05	23.37	33,078	-0.37(-1.56%)
Sep 10, 2024	24.89	24.89	23.10	23.74	45,403	-0.34(-1.41%)
Sep 09, 2024	23.55	24.42	23.55	24.08	82,399	-0.21(-0.86%)
Sep 06, 2024	24.09	25.14	24.03	24.29	54,829	-0.40(-1.62%)
Sep 05, 2024	24.76	25.73	23.79	24.69	64,390	-0.26(-1.04%)
Sep 04, 2024	24.98	25.14	24.01	24.95	32,892	-0.09(-0.36%)
Sep 03, 2024	26.38	26.38	24.50	25.04	110,078	-0.70(-2.72%)
Aug 30, 2024	26.16	26.49	25.58	25.74	83,869	-0.59(-2.24%)
Aug 29, 2024	26.52	26.84	25.49	26.33	49,442	+0.31(+1.19%)
Aug 28, 2024	26.68	27.06	25.95	26.02	22,483	-0.56(-2.11%)
Aug 27, 2024	25.73	27.81	25.73	26.58	43,117	-0.58(-2.14%)
Aug 26, 2024	27.92	28.69	27.05	27.16	112,495	+0.80(+3.03%)
Aug 23, 2024	26.90	29.62	26.35	26.36	15,486	-0.54(-2.01%)
Aug 22, 2024	27.79	27.79	26.83	26.90	19,490	-0.88(-3.17%)
Aug 21, 2024	27.96	28.15	27.11	27.78	52,273	+0.34(+1.24%)
Aug 20, 2024	28.08	28.08	27.40	27.44	54,641	-0.98(-3.45%)
Aug 19, 2024	27.28	29.50	27.28	28.42	33,750	+0.07(+0.25%)
Aug 16, 2024	27.24	28.64	27.24	28.35	27,823	-0.19(-0.67%)
Aug 15, 2024	28.26	29.35	27.16	28.54	26,111	+0.69(+2.48%)
Aug 14, 2024	27.63	28.15	27.58	27.85	32,739	-0.60(-2.11%)
Aug 13, 2024	27.14	28.96	27.14	28.45	35,969	+1.03(+3.76%)
Aug 12, 2024	26.33	28.47	26.33	27.42	44,869	+0.27(+0.99%)
Aug 09, 2024	28.36	28.36	26.24	27.15	27,239	-0.35(-1.27%)
Aug 08, 2024	27.09	27.62	26.15	27.50	40,477	+0.94(+3.54%)
Aug 07, 2024	25.76	27.00	25.76	26.56	76,267	+0.84(+3.27%)
Aug 06, 2024	25.82	25.82	24.81	25.72	56,937	+0.16(+0.63%)
Aug 05, 2024	25.13	26.48	24.50	25.56	88,763	-0.50(-1.92%)
Aug 02, 2024	26.49	26.49	25.22	26.06	36,149	-0.85(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.